NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.740 |
-0.022 |
-0.8% |
2.805 |
| High |
2.772 |
2.797 |
0.025 |
0.9% |
2.854 |
| Low |
2.734 |
2.722 |
-0.012 |
-0.4% |
2.734 |
| Close |
2.741 |
2.767 |
0.026 |
0.9% |
2.741 |
| Range |
0.038 |
0.075 |
0.037 |
97.4% |
0.120 |
| ATR |
0.055 |
0.057 |
0.001 |
2.5% |
0.000 |
| Volume |
55,284 |
85,582 |
30,298 |
54.8% |
236,028 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.952 |
2.808 |
|
| R3 |
2.912 |
2.877 |
2.788 |
|
| R2 |
2.837 |
2.837 |
2.781 |
|
| R1 |
2.802 |
2.802 |
2.774 |
2.820 |
| PP |
2.762 |
2.762 |
2.762 |
2.771 |
| S1 |
2.727 |
2.727 |
2.760 |
2.745 |
| S2 |
2.687 |
2.687 |
2.753 |
|
| S3 |
2.612 |
2.652 |
2.746 |
|
| S4 |
2.537 |
2.577 |
2.726 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.059 |
2.807 |
|
| R3 |
3.016 |
2.939 |
2.774 |
|
| R2 |
2.896 |
2.896 |
2.763 |
|
| R1 |
2.819 |
2.819 |
2.752 |
2.798 |
| PP |
2.776 |
2.776 |
2.776 |
2.766 |
| S1 |
2.699 |
2.699 |
2.730 |
2.678 |
| S2 |
2.656 |
2.656 |
2.719 |
|
| S3 |
2.536 |
2.579 |
2.708 |
|
| S4 |
2.416 |
2.459 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.854 |
2.722 |
0.132 |
4.8% |
0.061 |
2.2% |
34% |
False |
True |
55,836 |
| 10 |
2.878 |
2.722 |
0.156 |
5.6% |
0.054 |
2.0% |
29% |
False |
True |
46,773 |
| 20 |
2.878 |
2.714 |
0.164 |
5.9% |
0.057 |
2.0% |
32% |
False |
False |
46,321 |
| 40 |
2.919 |
2.714 |
0.205 |
7.4% |
0.056 |
2.0% |
26% |
False |
False |
38,975 |
| 60 |
2.919 |
2.680 |
0.239 |
8.6% |
0.055 |
2.0% |
36% |
False |
False |
33,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
2.993 |
|
1.618 |
2.918 |
|
1.000 |
2.872 |
|
0.618 |
2.843 |
|
HIGH |
2.797 |
|
0.618 |
2.768 |
|
0.500 |
2.760 |
|
0.382 |
2.751 |
|
LOW |
2.722 |
|
0.618 |
2.676 |
|
1.000 |
2.647 |
|
1.618 |
2.601 |
|
2.618 |
2.526 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.767 |
| PP |
2.762 |
2.766 |
| S1 |
2.760 |
2.766 |
|