NYMEX Natural Gas Future July 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 2.795 2.762 -0.033 -1.2% 2.805
High 2.810 2.772 -0.038 -1.4% 2.854
Low 2.739 2.734 -0.005 -0.2% 2.734
Close 2.759 2.741 -0.018 -0.7% 2.741
Range 0.071 0.038 -0.033 -46.5% 0.120
ATR 0.057 0.055 -0.001 -2.4% 0.000
Volume 46,082 55,284 9,202 20.0% 236,028
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 2.863 2.840 2.762
R3 2.825 2.802 2.751
R2 2.787 2.787 2.748
R1 2.764 2.764 2.744 2.757
PP 2.749 2.749 2.749 2.745
S1 2.726 2.726 2.738 2.719
S2 2.711 2.711 2.734
S3 2.673 2.688 2.731
S4 2.635 2.650 2.720
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.059 2.807
R3 3.016 2.939 2.774
R2 2.896 2.896 2.763
R1 2.819 2.819 2.752 2.798
PP 2.776 2.776 2.776 2.766
S1 2.699 2.699 2.730 2.678
S2 2.656 2.656 2.719
S3 2.536 2.579 2.708
S4 2.416 2.459 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.854 2.734 0.120 4.4% 0.056 2.0% 6% False True 47,205
10 2.878 2.734 0.144 5.3% 0.051 1.9% 5% False True 40,947
20 2.878 2.714 0.164 6.0% 0.056 2.0% 16% False False 46,267
40 2.919 2.714 0.205 7.5% 0.055 2.0% 13% False False 37,615
60 2.919 2.680 0.239 8.7% 0.055 2.0% 26% False False 31,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.934
2.618 2.871
1.618 2.833
1.000 2.810
0.618 2.795
HIGH 2.772
0.618 2.757
0.500 2.753
0.382 2.749
LOW 2.734
0.618 2.711
1.000 2.696
1.618 2.673
2.618 2.635
4.250 2.573
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 2.753 2.790
PP 2.749 2.773
S1 2.745 2.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.