NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.795 |
-0.047 |
-1.7% |
2.817 |
| High |
2.845 |
2.810 |
-0.035 |
-1.2% |
2.878 |
| Low |
2.783 |
2.739 |
-0.044 |
-1.6% |
2.780 |
| Close |
2.791 |
2.759 |
-0.032 |
-1.1% |
2.811 |
| Range |
0.062 |
0.071 |
0.009 |
14.5% |
0.098 |
| ATR |
0.056 |
0.057 |
0.001 |
2.0% |
0.000 |
| Volume |
41,430 |
46,082 |
4,652 |
11.2% |
173,451 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.942 |
2.798 |
|
| R3 |
2.911 |
2.871 |
2.779 |
|
| R2 |
2.840 |
2.840 |
2.772 |
|
| R1 |
2.800 |
2.800 |
2.766 |
2.785 |
| PP |
2.769 |
2.769 |
2.769 |
2.762 |
| S1 |
2.729 |
2.729 |
2.752 |
2.714 |
| S2 |
2.698 |
2.698 |
2.746 |
|
| S3 |
2.627 |
2.658 |
2.739 |
|
| S4 |
2.556 |
2.587 |
2.720 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.062 |
2.865 |
|
| R3 |
3.019 |
2.964 |
2.838 |
|
| R2 |
2.921 |
2.921 |
2.829 |
|
| R1 |
2.866 |
2.866 |
2.820 |
2.845 |
| PP |
2.823 |
2.823 |
2.823 |
2.812 |
| S1 |
2.768 |
2.768 |
2.802 |
2.747 |
| S2 |
2.725 |
2.725 |
2.793 |
|
| S3 |
2.627 |
2.670 |
2.784 |
|
| S4 |
2.529 |
2.572 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.739 |
0.129 |
4.7% |
0.060 |
2.2% |
16% |
False |
True |
44,459 |
| 10 |
2.878 |
2.739 |
0.139 |
5.0% |
0.055 |
2.0% |
14% |
False |
True |
39,178 |
| 20 |
2.878 |
2.714 |
0.164 |
5.9% |
0.056 |
2.0% |
27% |
False |
False |
46,404 |
| 40 |
2.919 |
2.714 |
0.205 |
7.4% |
0.055 |
2.0% |
22% |
False |
False |
37,035 |
| 60 |
2.919 |
2.680 |
0.239 |
8.7% |
0.055 |
2.0% |
33% |
False |
False |
31,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.112 |
|
2.618 |
2.996 |
|
1.618 |
2.925 |
|
1.000 |
2.881 |
|
0.618 |
2.854 |
|
HIGH |
2.810 |
|
0.618 |
2.783 |
|
0.500 |
2.775 |
|
0.382 |
2.766 |
|
LOW |
2.739 |
|
0.618 |
2.695 |
|
1.000 |
2.668 |
|
1.618 |
2.624 |
|
2.618 |
2.553 |
|
4.250 |
2.437 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.797 |
| PP |
2.769 |
2.784 |
| S1 |
2.764 |
2.772 |
|