NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.842 |
0.042 |
1.5% |
2.817 |
| High |
2.854 |
2.845 |
-0.009 |
-0.3% |
2.878 |
| Low |
2.795 |
2.783 |
-0.012 |
-0.4% |
2.780 |
| Close |
2.837 |
2.791 |
-0.046 |
-1.6% |
2.811 |
| Range |
0.059 |
0.062 |
0.003 |
5.1% |
0.098 |
| ATR |
0.055 |
0.056 |
0.000 |
0.9% |
0.000 |
| Volume |
50,803 |
41,430 |
-9,373 |
-18.4% |
173,451 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.954 |
2.825 |
|
| R3 |
2.930 |
2.892 |
2.808 |
|
| R2 |
2.868 |
2.868 |
2.802 |
|
| R1 |
2.830 |
2.830 |
2.797 |
2.818 |
| PP |
2.806 |
2.806 |
2.806 |
2.801 |
| S1 |
2.768 |
2.768 |
2.785 |
2.756 |
| S2 |
2.744 |
2.744 |
2.780 |
|
| S3 |
2.682 |
2.706 |
2.774 |
|
| S4 |
2.620 |
2.644 |
2.757 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.062 |
2.865 |
|
| R3 |
3.019 |
2.964 |
2.838 |
|
| R2 |
2.921 |
2.921 |
2.829 |
|
| R1 |
2.866 |
2.866 |
2.820 |
2.845 |
| PP |
2.823 |
2.823 |
2.823 |
2.812 |
| S1 |
2.768 |
2.768 |
2.802 |
2.747 |
| S2 |
2.725 |
2.725 |
2.793 |
|
| S3 |
2.627 |
2.670 |
2.784 |
|
| S4 |
2.529 |
2.572 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.878 |
2.769 |
0.109 |
3.9% |
0.054 |
1.9% |
20% |
False |
False |
44,004 |
| 10 |
2.878 |
2.740 |
0.138 |
4.9% |
0.056 |
2.0% |
37% |
False |
False |
38,973 |
| 20 |
2.878 |
2.714 |
0.164 |
5.9% |
0.055 |
2.0% |
47% |
False |
False |
46,038 |
| 40 |
2.919 |
2.714 |
0.205 |
7.3% |
0.054 |
1.9% |
38% |
False |
False |
36,631 |
| 60 |
2.919 |
2.680 |
0.239 |
8.6% |
0.055 |
2.0% |
46% |
False |
False |
30,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
3.007 |
|
1.618 |
2.945 |
|
1.000 |
2.907 |
|
0.618 |
2.883 |
|
HIGH |
2.845 |
|
0.618 |
2.821 |
|
0.500 |
2.814 |
|
0.382 |
2.807 |
|
LOW |
2.783 |
|
0.618 |
2.745 |
|
1.000 |
2.721 |
|
1.618 |
2.683 |
|
2.618 |
2.621 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.812 |
| PP |
2.806 |
2.805 |
| S1 |
2.799 |
2.798 |
|