NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.800 |
-0.005 |
-0.2% |
2.817 |
| High |
2.817 |
2.854 |
0.037 |
1.3% |
2.878 |
| Low |
2.769 |
2.795 |
0.026 |
0.9% |
2.780 |
| Close |
2.800 |
2.837 |
0.037 |
1.3% |
2.811 |
| Range |
0.048 |
0.059 |
0.011 |
22.9% |
0.098 |
| ATR |
0.055 |
0.055 |
0.000 |
0.6% |
0.000 |
| Volume |
42,429 |
50,803 |
8,374 |
19.7% |
173,451 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.980 |
2.869 |
|
| R3 |
2.947 |
2.921 |
2.853 |
|
| R2 |
2.888 |
2.888 |
2.848 |
|
| R1 |
2.862 |
2.862 |
2.842 |
2.875 |
| PP |
2.829 |
2.829 |
2.829 |
2.835 |
| S1 |
2.803 |
2.803 |
2.832 |
2.816 |
| S2 |
2.770 |
2.770 |
2.826 |
|
| S3 |
2.711 |
2.744 |
2.821 |
|
| S4 |
2.652 |
2.685 |
2.805 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.062 |
2.865 |
|
| R3 |
3.019 |
2.964 |
2.838 |
|
| R2 |
2.921 |
2.921 |
2.829 |
|
| R1 |
2.866 |
2.866 |
2.820 |
2.845 |
| PP |
2.823 |
2.823 |
2.823 |
2.812 |
| S1 |
2.768 |
2.768 |
2.802 |
2.747 |
| S2 |
2.725 |
2.725 |
2.793 |
|
| S3 |
2.627 |
2.670 |
2.784 |
|
| S4 |
2.529 |
2.572 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.878 |
2.769 |
0.109 |
3.8% |
0.049 |
1.7% |
62% |
False |
False |
40,864 |
| 10 |
2.878 |
2.740 |
0.138 |
4.9% |
0.055 |
1.9% |
70% |
False |
False |
37,121 |
| 20 |
2.878 |
2.714 |
0.164 |
5.8% |
0.055 |
2.0% |
75% |
False |
False |
45,742 |
| 40 |
2.919 |
2.714 |
0.205 |
7.2% |
0.054 |
1.9% |
60% |
False |
False |
36,061 |
| 60 |
2.919 |
2.680 |
0.239 |
8.4% |
0.055 |
2.0% |
66% |
False |
False |
30,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.008 |
|
1.618 |
2.949 |
|
1.000 |
2.913 |
|
0.618 |
2.890 |
|
HIGH |
2.854 |
|
0.618 |
2.831 |
|
0.500 |
2.825 |
|
0.382 |
2.818 |
|
LOW |
2.795 |
|
0.618 |
2.759 |
|
1.000 |
2.736 |
|
1.618 |
2.700 |
|
2.618 |
2.641 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.831 |
| PP |
2.829 |
2.825 |
| S1 |
2.825 |
2.819 |
|