NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.846 |
0.030 |
1.1% |
2.829 |
| High |
2.851 |
2.859 |
0.008 |
0.3% |
2.860 |
| Low |
2.799 |
2.823 |
0.024 |
0.9% |
2.740 |
| Close |
2.849 |
2.844 |
-0.005 |
-0.2% |
2.808 |
| Range |
0.052 |
0.036 |
-0.016 |
-30.8% |
0.120 |
| ATR |
0.057 |
0.056 |
-0.002 |
-2.6% |
0.000 |
| Volume |
35,034 |
25,729 |
-9,305 |
-26.6% |
149,630 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.933 |
2.864 |
|
| R3 |
2.914 |
2.897 |
2.854 |
|
| R2 |
2.878 |
2.878 |
2.851 |
|
| R1 |
2.861 |
2.861 |
2.847 |
2.852 |
| PP |
2.842 |
2.842 |
2.842 |
2.837 |
| S1 |
2.825 |
2.825 |
2.841 |
2.816 |
| S2 |
2.806 |
2.806 |
2.837 |
|
| S3 |
2.770 |
2.789 |
2.834 |
|
| S4 |
2.734 |
2.753 |
2.824 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.105 |
2.874 |
|
| R3 |
3.043 |
2.985 |
2.841 |
|
| R2 |
2.923 |
2.923 |
2.830 |
|
| R1 |
2.865 |
2.865 |
2.819 |
2.834 |
| PP |
2.803 |
2.803 |
2.803 |
2.787 |
| S1 |
2.745 |
2.745 |
2.797 |
2.714 |
| S2 |
2.683 |
2.683 |
2.786 |
|
| S3 |
2.563 |
2.625 |
2.775 |
|
| S4 |
2.443 |
2.505 |
2.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.859 |
2.740 |
0.119 |
4.2% |
0.058 |
2.0% |
87% |
True |
False |
33,942 |
| 10 |
2.860 |
2.732 |
0.128 |
4.5% |
0.054 |
1.9% |
88% |
False |
False |
35,333 |
| 20 |
2.862 |
2.714 |
0.148 |
5.2% |
0.057 |
2.0% |
88% |
False |
False |
42,434 |
| 40 |
2.919 |
2.714 |
0.205 |
7.2% |
0.054 |
1.9% |
63% |
False |
False |
33,588 |
| 60 |
3.010 |
2.680 |
0.330 |
11.6% |
0.056 |
2.0% |
50% |
False |
False |
28,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.012 |
|
2.618 |
2.953 |
|
1.618 |
2.917 |
|
1.000 |
2.895 |
|
0.618 |
2.881 |
|
HIGH |
2.859 |
|
0.618 |
2.845 |
|
0.500 |
2.841 |
|
0.382 |
2.837 |
|
LOW |
2.823 |
|
0.618 |
2.801 |
|
1.000 |
2.787 |
|
1.618 |
2.765 |
|
2.618 |
2.729 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.836 |
| PP |
2.842 |
2.828 |
| S1 |
2.841 |
2.820 |
|