NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.816 |
-0.001 |
0.0% |
2.829 |
| High |
2.825 |
2.851 |
0.026 |
0.9% |
2.860 |
| Low |
2.780 |
2.799 |
0.019 |
0.7% |
2.740 |
| Close |
2.812 |
2.849 |
0.037 |
1.3% |
2.808 |
| Range |
0.045 |
0.052 |
0.007 |
15.6% |
0.120 |
| ATR |
0.057 |
0.057 |
0.000 |
-0.7% |
0.000 |
| Volume |
27,326 |
35,034 |
7,708 |
28.2% |
149,630 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.971 |
2.878 |
|
| R3 |
2.937 |
2.919 |
2.863 |
|
| R2 |
2.885 |
2.885 |
2.859 |
|
| R1 |
2.867 |
2.867 |
2.854 |
2.876 |
| PP |
2.833 |
2.833 |
2.833 |
2.838 |
| S1 |
2.815 |
2.815 |
2.844 |
2.824 |
| S2 |
2.781 |
2.781 |
2.839 |
|
| S3 |
2.729 |
2.763 |
2.835 |
|
| S4 |
2.677 |
2.711 |
2.820 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.105 |
2.874 |
|
| R3 |
3.043 |
2.985 |
2.841 |
|
| R2 |
2.923 |
2.923 |
2.830 |
|
| R1 |
2.865 |
2.865 |
2.819 |
2.834 |
| PP |
2.803 |
2.803 |
2.803 |
2.787 |
| S1 |
2.745 |
2.745 |
2.797 |
2.714 |
| S2 |
2.683 |
2.683 |
2.786 |
|
| S3 |
2.563 |
2.625 |
2.775 |
|
| S4 |
2.443 |
2.505 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
2.987 |
|
1.618 |
2.935 |
|
1.000 |
2.903 |
|
0.618 |
2.883 |
|
HIGH |
2.851 |
|
0.618 |
2.831 |
|
0.500 |
2.825 |
|
0.382 |
2.819 |
|
LOW |
2.799 |
|
0.618 |
2.767 |
|
1.000 |
2.747 |
|
1.618 |
2.715 |
|
2.618 |
2.663 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.831 |
| PP |
2.833 |
2.813 |
| S1 |
2.825 |
2.796 |
|