NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.755 |
2.817 |
0.062 |
2.3% |
2.829 |
| High |
2.813 |
2.825 |
0.012 |
0.4% |
2.860 |
| Low |
2.740 |
2.780 |
0.040 |
1.5% |
2.740 |
| Close |
2.808 |
2.812 |
0.004 |
0.1% |
2.808 |
| Range |
0.073 |
0.045 |
-0.028 |
-38.4% |
0.120 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.6% |
0.000 |
| Volume |
37,594 |
27,326 |
-10,268 |
-27.3% |
149,630 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.921 |
2.837 |
|
| R3 |
2.896 |
2.876 |
2.824 |
|
| R2 |
2.851 |
2.851 |
2.820 |
|
| R1 |
2.831 |
2.831 |
2.816 |
2.819 |
| PP |
2.806 |
2.806 |
2.806 |
2.799 |
| S1 |
2.786 |
2.786 |
2.808 |
2.774 |
| S2 |
2.761 |
2.761 |
2.804 |
|
| S3 |
2.716 |
2.741 |
2.800 |
|
| S4 |
2.671 |
2.696 |
2.787 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.105 |
2.874 |
|
| R3 |
3.043 |
2.985 |
2.841 |
|
| R2 |
2.923 |
2.923 |
2.830 |
|
| R1 |
2.865 |
2.865 |
2.819 |
2.834 |
| PP |
2.803 |
2.803 |
2.803 |
2.787 |
| S1 |
2.745 |
2.745 |
2.797 |
2.714 |
| S2 |
2.683 |
2.683 |
2.786 |
|
| S3 |
2.563 |
2.625 |
2.775 |
|
| S4 |
2.443 |
2.505 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.016 |
|
2.618 |
2.943 |
|
1.618 |
2.898 |
|
1.000 |
2.870 |
|
0.618 |
2.853 |
|
HIGH |
2.825 |
|
0.618 |
2.808 |
|
0.500 |
2.803 |
|
0.382 |
2.797 |
|
LOW |
2.780 |
|
0.618 |
2.752 |
|
1.000 |
2.735 |
|
1.618 |
2.707 |
|
2.618 |
2.662 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.802 |
| PP |
2.806 |
2.792 |
| S1 |
2.803 |
2.783 |
|