NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.755 |
-0.062 |
-2.2% |
2.829 |
| High |
2.823 |
2.813 |
-0.010 |
-0.4% |
2.860 |
| Low |
2.741 |
2.740 |
-0.001 |
0.0% |
2.740 |
| Close |
2.743 |
2.808 |
0.065 |
2.4% |
2.808 |
| Range |
0.082 |
0.073 |
-0.009 |
-11.0% |
0.120 |
| ATR |
0.057 |
0.058 |
0.001 |
2.0% |
0.000 |
| Volume |
44,030 |
37,594 |
-6,436 |
-14.6% |
149,630 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.980 |
2.848 |
|
| R3 |
2.933 |
2.907 |
2.828 |
|
| R2 |
2.860 |
2.860 |
2.821 |
|
| R1 |
2.834 |
2.834 |
2.815 |
2.847 |
| PP |
2.787 |
2.787 |
2.787 |
2.794 |
| S1 |
2.761 |
2.761 |
2.801 |
2.774 |
| S2 |
2.714 |
2.714 |
2.795 |
|
| S3 |
2.641 |
2.688 |
2.788 |
|
| S4 |
2.568 |
2.615 |
2.768 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.105 |
2.874 |
|
| R3 |
3.043 |
2.985 |
2.841 |
|
| R2 |
2.923 |
2.923 |
2.830 |
|
| R1 |
2.865 |
2.865 |
2.819 |
2.834 |
| PP |
2.803 |
2.803 |
2.803 |
2.787 |
| S1 |
2.745 |
2.745 |
2.797 |
2.714 |
| S2 |
2.683 |
2.683 |
2.786 |
|
| S3 |
2.563 |
2.625 |
2.775 |
|
| S4 |
2.443 |
2.505 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.123 |
|
2.618 |
3.004 |
|
1.618 |
2.931 |
|
1.000 |
2.886 |
|
0.618 |
2.858 |
|
HIGH |
2.813 |
|
0.618 |
2.785 |
|
0.500 |
2.777 |
|
0.382 |
2.768 |
|
LOW |
2.740 |
|
0.618 |
2.695 |
|
1.000 |
2.667 |
|
1.618 |
2.622 |
|
2.618 |
2.549 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.805 |
| PP |
2.787 |
2.803 |
| S1 |
2.777 |
2.800 |
|