NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.817 |
0.001 |
0.0% |
2.788 |
| High |
2.860 |
2.823 |
-0.037 |
-1.3% |
2.828 |
| Low |
2.808 |
2.741 |
-0.067 |
-2.4% |
2.714 |
| Close |
2.814 |
2.743 |
-0.071 |
-2.5% |
2.805 |
| Range |
0.052 |
0.082 |
0.030 |
57.7% |
0.114 |
| ATR |
0.055 |
0.057 |
0.002 |
3.4% |
0.000 |
| Volume |
22,909 |
44,030 |
21,121 |
92.2% |
366,239 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.961 |
2.788 |
|
| R3 |
2.933 |
2.879 |
2.766 |
|
| R2 |
2.851 |
2.851 |
2.758 |
|
| R1 |
2.797 |
2.797 |
2.751 |
2.783 |
| PP |
2.769 |
2.769 |
2.769 |
2.762 |
| S1 |
2.715 |
2.715 |
2.735 |
2.701 |
| S2 |
2.687 |
2.687 |
2.728 |
|
| S3 |
2.605 |
2.633 |
2.720 |
|
| S4 |
2.523 |
2.551 |
2.698 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.079 |
2.868 |
|
| R3 |
3.010 |
2.965 |
2.836 |
|
| R2 |
2.896 |
2.896 |
2.826 |
|
| R1 |
2.851 |
2.851 |
2.815 |
2.874 |
| PP |
2.782 |
2.782 |
2.782 |
2.794 |
| S1 |
2.737 |
2.737 |
2.795 |
2.760 |
| S2 |
2.668 |
2.668 |
2.784 |
|
| S3 |
2.554 |
2.623 |
2.774 |
|
| S4 |
2.440 |
2.509 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.038 |
|
1.618 |
2.956 |
|
1.000 |
2.905 |
|
0.618 |
2.874 |
|
HIGH |
2.823 |
|
0.618 |
2.792 |
|
0.500 |
2.782 |
|
0.382 |
2.772 |
|
LOW |
2.741 |
|
0.618 |
2.690 |
|
1.000 |
2.659 |
|
1.618 |
2.608 |
|
2.618 |
2.526 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.801 |
| PP |
2.769 |
2.781 |
| S1 |
2.756 |
2.762 |
|