NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.816 |
-0.006 |
-0.2% |
2.788 |
| High |
2.834 |
2.860 |
0.026 |
0.9% |
2.828 |
| Low |
2.789 |
2.808 |
0.019 |
0.7% |
2.714 |
| Close |
2.815 |
2.814 |
-0.001 |
0.0% |
2.805 |
| Range |
0.045 |
0.052 |
0.007 |
15.6% |
0.114 |
| ATR |
0.056 |
0.055 |
0.000 |
-0.5% |
0.000 |
| Volume |
19,528 |
22,909 |
3,381 |
17.3% |
366,239 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.951 |
2.843 |
|
| R3 |
2.931 |
2.899 |
2.828 |
|
| R2 |
2.879 |
2.879 |
2.824 |
|
| R1 |
2.847 |
2.847 |
2.819 |
2.837 |
| PP |
2.827 |
2.827 |
2.827 |
2.823 |
| S1 |
2.795 |
2.795 |
2.809 |
2.785 |
| S2 |
2.775 |
2.775 |
2.804 |
|
| S3 |
2.723 |
2.743 |
2.800 |
|
| S4 |
2.671 |
2.691 |
2.785 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.079 |
2.868 |
|
| R3 |
3.010 |
2.965 |
2.836 |
|
| R2 |
2.896 |
2.896 |
2.826 |
|
| R1 |
2.851 |
2.851 |
2.815 |
2.874 |
| PP |
2.782 |
2.782 |
2.782 |
2.794 |
| S1 |
2.737 |
2.737 |
2.795 |
2.760 |
| S2 |
2.668 |
2.668 |
2.784 |
|
| S3 |
2.554 |
2.623 |
2.774 |
|
| S4 |
2.440 |
2.509 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.996 |
|
1.618 |
2.944 |
|
1.000 |
2.912 |
|
0.618 |
2.892 |
|
HIGH |
2.860 |
|
0.618 |
2.840 |
|
0.500 |
2.834 |
|
0.382 |
2.828 |
|
LOW |
2.808 |
|
0.618 |
2.776 |
|
1.000 |
2.756 |
|
1.618 |
2.724 |
|
2.618 |
2.672 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.825 |
| PP |
2.827 |
2.821 |
| S1 |
2.821 |
2.818 |
|