NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.822 |
-0.007 |
-0.2% |
2.788 |
| High |
2.844 |
2.834 |
-0.010 |
-0.4% |
2.828 |
| Low |
2.810 |
2.789 |
-0.021 |
-0.7% |
2.714 |
| Close |
2.827 |
2.815 |
-0.012 |
-0.4% |
2.805 |
| Range |
0.034 |
0.045 |
0.011 |
32.4% |
0.114 |
| ATR |
0.056 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
25,569 |
19,528 |
-6,041 |
-23.6% |
366,239 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.926 |
2.840 |
|
| R3 |
2.903 |
2.881 |
2.827 |
|
| R2 |
2.858 |
2.858 |
2.823 |
|
| R1 |
2.836 |
2.836 |
2.819 |
2.825 |
| PP |
2.813 |
2.813 |
2.813 |
2.807 |
| S1 |
2.791 |
2.791 |
2.811 |
2.780 |
| S2 |
2.768 |
2.768 |
2.807 |
|
| S3 |
2.723 |
2.746 |
2.803 |
|
| S4 |
2.678 |
2.701 |
2.790 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.079 |
2.868 |
|
| R3 |
3.010 |
2.965 |
2.836 |
|
| R2 |
2.896 |
2.896 |
2.826 |
|
| R1 |
2.851 |
2.851 |
2.815 |
2.874 |
| PP |
2.782 |
2.782 |
2.782 |
2.794 |
| S1 |
2.737 |
2.737 |
2.795 |
2.760 |
| S2 |
2.668 |
2.668 |
2.784 |
|
| S3 |
2.554 |
2.623 |
2.774 |
|
| S4 |
2.440 |
2.509 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.952 |
|
1.618 |
2.907 |
|
1.000 |
2.879 |
|
0.618 |
2.862 |
|
HIGH |
2.834 |
|
0.618 |
2.817 |
|
0.500 |
2.812 |
|
0.382 |
2.806 |
|
LOW |
2.789 |
|
0.618 |
2.761 |
|
1.000 |
2.744 |
|
1.618 |
2.716 |
|
2.618 |
2.671 |
|
4.250 |
2.598 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.809 |
| PP |
2.813 |
2.803 |
| S1 |
2.812 |
2.797 |
|