NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.764 |
2.829 |
0.065 |
2.4% |
2.788 |
| High |
2.828 |
2.844 |
0.016 |
0.6% |
2.828 |
| Low |
2.749 |
2.810 |
0.061 |
2.2% |
2.714 |
| Close |
2.805 |
2.827 |
0.022 |
0.8% |
2.805 |
| Range |
0.079 |
0.034 |
-0.045 |
-57.0% |
0.114 |
| ATR |
0.058 |
0.056 |
-0.001 |
-2.3% |
0.000 |
| Volume |
45,726 |
25,569 |
-20,157 |
-44.1% |
366,239 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.912 |
2.846 |
|
| R3 |
2.895 |
2.878 |
2.836 |
|
| R2 |
2.861 |
2.861 |
2.833 |
|
| R1 |
2.844 |
2.844 |
2.830 |
2.836 |
| PP |
2.827 |
2.827 |
2.827 |
2.823 |
| S1 |
2.810 |
2.810 |
2.824 |
2.802 |
| S2 |
2.793 |
2.793 |
2.821 |
|
| S3 |
2.759 |
2.776 |
2.818 |
|
| S4 |
2.725 |
2.742 |
2.808 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.079 |
2.868 |
|
| R3 |
3.010 |
2.965 |
2.836 |
|
| R2 |
2.896 |
2.896 |
2.826 |
|
| R1 |
2.851 |
2.851 |
2.815 |
2.874 |
| PP |
2.782 |
2.782 |
2.782 |
2.794 |
| S1 |
2.737 |
2.737 |
2.795 |
2.760 |
| S2 |
2.668 |
2.668 |
2.784 |
|
| S3 |
2.554 |
2.623 |
2.774 |
|
| S4 |
2.440 |
2.509 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.989 |
|
2.618 |
2.933 |
|
1.618 |
2.899 |
|
1.000 |
2.878 |
|
0.618 |
2.865 |
|
HIGH |
2.844 |
|
0.618 |
2.831 |
|
0.500 |
2.827 |
|
0.382 |
2.823 |
|
LOW |
2.810 |
|
0.618 |
2.789 |
|
1.000 |
2.776 |
|
1.618 |
2.755 |
|
2.618 |
2.721 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.814 |
| PP |
2.827 |
2.801 |
| S1 |
2.827 |
2.788 |
|