NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.764 |
0.008 |
0.3% |
2.788 |
| High |
2.777 |
2.828 |
0.051 |
1.8% |
2.828 |
| Low |
2.732 |
2.749 |
0.017 |
0.6% |
2.714 |
| Close |
2.761 |
2.805 |
0.044 |
1.6% |
2.805 |
| Range |
0.045 |
0.079 |
0.034 |
75.6% |
0.114 |
| ATR |
0.056 |
0.058 |
0.002 |
2.9% |
0.000 |
| Volume |
69,890 |
45,726 |
-24,164 |
-34.6% |
366,239 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.997 |
2.848 |
|
| R3 |
2.952 |
2.918 |
2.827 |
|
| R2 |
2.873 |
2.873 |
2.819 |
|
| R1 |
2.839 |
2.839 |
2.812 |
2.856 |
| PP |
2.794 |
2.794 |
2.794 |
2.803 |
| S1 |
2.760 |
2.760 |
2.798 |
2.777 |
| S2 |
2.715 |
2.715 |
2.791 |
|
| S3 |
2.636 |
2.681 |
2.783 |
|
| S4 |
2.557 |
2.602 |
2.762 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.079 |
2.868 |
|
| R3 |
3.010 |
2.965 |
2.836 |
|
| R2 |
2.896 |
2.896 |
2.826 |
|
| R1 |
2.851 |
2.851 |
2.815 |
2.874 |
| PP |
2.782 |
2.782 |
2.782 |
2.794 |
| S1 |
2.737 |
2.737 |
2.795 |
2.760 |
| S2 |
2.668 |
2.668 |
2.784 |
|
| S3 |
2.554 |
2.623 |
2.774 |
|
| S4 |
2.440 |
2.509 |
2.742 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
3.035 |
|
1.618 |
2.956 |
|
1.000 |
2.907 |
|
0.618 |
2.877 |
|
HIGH |
2.828 |
|
0.618 |
2.798 |
|
0.500 |
2.789 |
|
0.382 |
2.779 |
|
LOW |
2.749 |
|
0.618 |
2.700 |
|
1.000 |
2.670 |
|
1.618 |
2.621 |
|
2.618 |
2.542 |
|
4.250 |
2.413 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.794 |
| PP |
2.794 |
2.782 |
| S1 |
2.789 |
2.771 |
|