NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.756 |
0.002 |
0.1% |
2.825 |
| High |
2.771 |
2.777 |
0.006 |
0.2% |
2.853 |
| Low |
2.714 |
2.732 |
0.018 |
0.7% |
2.751 |
| Close |
2.757 |
2.761 |
0.004 |
0.1% |
2.804 |
| Range |
0.057 |
0.045 |
-0.012 |
-21.1% |
0.102 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
77,071 |
69,890 |
-7,181 |
-9.3% |
189,188 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.871 |
2.786 |
|
| R3 |
2.847 |
2.826 |
2.773 |
|
| R2 |
2.802 |
2.802 |
2.769 |
|
| R1 |
2.781 |
2.781 |
2.765 |
2.792 |
| PP |
2.757 |
2.757 |
2.757 |
2.762 |
| S1 |
2.736 |
2.736 |
2.757 |
2.747 |
| S2 |
2.712 |
2.712 |
2.753 |
|
| S3 |
2.667 |
2.691 |
2.749 |
|
| S4 |
2.622 |
2.646 |
2.736 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.058 |
2.860 |
|
| R3 |
3.007 |
2.956 |
2.832 |
|
| R2 |
2.905 |
2.905 |
2.823 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.829 |
| PP |
2.803 |
2.803 |
2.803 |
2.790 |
| S1 |
2.752 |
2.752 |
2.795 |
2.727 |
| S2 |
2.701 |
2.701 |
2.785 |
|
| S3 |
2.599 |
2.650 |
2.776 |
|
| S4 |
2.497 |
2.548 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.895 |
|
1.618 |
2.850 |
|
1.000 |
2.822 |
|
0.618 |
2.805 |
|
HIGH |
2.777 |
|
0.618 |
2.760 |
|
0.500 |
2.755 |
|
0.382 |
2.749 |
|
LOW |
2.732 |
|
0.618 |
2.704 |
|
1.000 |
2.687 |
|
1.618 |
2.659 |
|
2.618 |
2.614 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.761 |
| PP |
2.757 |
2.761 |
| S1 |
2.755 |
2.761 |
|