NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.782 |
-0.006 |
-0.2% |
2.825 |
| High |
2.797 |
2.807 |
0.010 |
0.4% |
2.853 |
| Low |
2.742 |
2.730 |
-0.012 |
-0.4% |
2.751 |
| Close |
2.780 |
2.747 |
-0.033 |
-1.2% |
2.804 |
| Range |
0.055 |
0.077 |
0.022 |
40.0% |
0.102 |
| ATR |
0.056 |
0.057 |
0.002 |
2.8% |
0.000 |
| Volume |
84,503 |
89,049 |
4,546 |
5.4% |
189,188 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.947 |
2.789 |
|
| R3 |
2.915 |
2.870 |
2.768 |
|
| R2 |
2.838 |
2.838 |
2.761 |
|
| R1 |
2.793 |
2.793 |
2.754 |
2.777 |
| PP |
2.761 |
2.761 |
2.761 |
2.754 |
| S1 |
2.716 |
2.716 |
2.740 |
2.700 |
| S2 |
2.684 |
2.684 |
2.733 |
|
| S3 |
2.607 |
2.639 |
2.726 |
|
| S4 |
2.530 |
2.562 |
2.705 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.058 |
2.860 |
|
| R3 |
3.007 |
2.956 |
2.832 |
|
| R2 |
2.905 |
2.905 |
2.823 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.829 |
| PP |
2.803 |
2.803 |
2.803 |
2.790 |
| S1 |
2.752 |
2.752 |
2.795 |
2.727 |
| S2 |
2.701 |
2.701 |
2.785 |
|
| S3 |
2.599 |
2.650 |
2.776 |
|
| S4 |
2.497 |
2.548 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
3.009 |
|
1.618 |
2.932 |
|
1.000 |
2.884 |
|
0.618 |
2.855 |
|
HIGH |
2.807 |
|
0.618 |
2.778 |
|
0.500 |
2.769 |
|
0.382 |
2.759 |
|
LOW |
2.730 |
|
0.618 |
2.682 |
|
1.000 |
2.653 |
|
1.618 |
2.605 |
|
2.618 |
2.528 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.780 |
| PP |
2.761 |
2.769 |
| S1 |
2.754 |
2.758 |
|