NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.788 |
-0.009 |
-0.3% |
2.825 |
| High |
2.829 |
2.797 |
-0.032 |
-1.1% |
2.853 |
| Low |
2.790 |
2.742 |
-0.048 |
-1.7% |
2.751 |
| Close |
2.804 |
2.780 |
-0.024 |
-0.9% |
2.804 |
| Range |
0.039 |
0.055 |
0.016 |
41.0% |
0.102 |
| ATR |
0.055 |
0.056 |
0.000 |
0.9% |
0.000 |
| Volume |
58,026 |
84,503 |
26,477 |
45.6% |
189,188 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.914 |
2.810 |
|
| R3 |
2.883 |
2.859 |
2.795 |
|
| R2 |
2.828 |
2.828 |
2.790 |
|
| R1 |
2.804 |
2.804 |
2.785 |
2.789 |
| PP |
2.773 |
2.773 |
2.773 |
2.765 |
| S1 |
2.749 |
2.749 |
2.775 |
2.734 |
| S2 |
2.718 |
2.718 |
2.770 |
|
| S3 |
2.663 |
2.694 |
2.765 |
|
| S4 |
2.608 |
2.639 |
2.750 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.058 |
2.860 |
|
| R3 |
3.007 |
2.956 |
2.832 |
|
| R2 |
2.905 |
2.905 |
2.823 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.829 |
| PP |
2.803 |
2.803 |
2.803 |
2.790 |
| S1 |
2.752 |
2.752 |
2.795 |
2.727 |
| S2 |
2.701 |
2.701 |
2.785 |
|
| S3 |
2.599 |
2.650 |
2.776 |
|
| S4 |
2.497 |
2.548 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.941 |
|
1.618 |
2.886 |
|
1.000 |
2.852 |
|
0.618 |
2.831 |
|
HIGH |
2.797 |
|
0.618 |
2.776 |
|
0.500 |
2.770 |
|
0.382 |
2.763 |
|
LOW |
2.742 |
|
0.618 |
2.708 |
|
1.000 |
2.687 |
|
1.618 |
2.653 |
|
2.618 |
2.598 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.786 |
| PP |
2.773 |
2.784 |
| S1 |
2.770 |
2.782 |
|