NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.797 |
-0.021 |
-0.7% |
2.825 |
| High |
2.820 |
2.829 |
0.009 |
0.3% |
2.853 |
| Low |
2.758 |
2.790 |
0.032 |
1.2% |
2.751 |
| Close |
2.791 |
2.804 |
0.013 |
0.5% |
2.804 |
| Range |
0.062 |
0.039 |
-0.023 |
-37.1% |
0.102 |
| ATR |
0.056 |
0.055 |
-0.001 |
-2.2% |
0.000 |
| Volume |
38,754 |
58,026 |
19,272 |
49.7% |
189,188 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.903 |
2.825 |
|
| R3 |
2.886 |
2.864 |
2.815 |
|
| R2 |
2.847 |
2.847 |
2.811 |
|
| R1 |
2.825 |
2.825 |
2.808 |
2.836 |
| PP |
2.808 |
2.808 |
2.808 |
2.813 |
| S1 |
2.786 |
2.786 |
2.800 |
2.797 |
| S2 |
2.769 |
2.769 |
2.797 |
|
| S3 |
2.730 |
2.747 |
2.793 |
|
| S4 |
2.691 |
2.708 |
2.783 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.058 |
2.860 |
|
| R3 |
3.007 |
2.956 |
2.832 |
|
| R2 |
2.905 |
2.905 |
2.823 |
|
| R1 |
2.854 |
2.854 |
2.813 |
2.829 |
| PP |
2.803 |
2.803 |
2.803 |
2.790 |
| S1 |
2.752 |
2.752 |
2.795 |
2.727 |
| S2 |
2.701 |
2.701 |
2.785 |
|
| S3 |
2.599 |
2.650 |
2.776 |
|
| S4 |
2.497 |
2.548 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.995 |
|
2.618 |
2.931 |
|
1.618 |
2.892 |
|
1.000 |
2.868 |
|
0.618 |
2.853 |
|
HIGH |
2.829 |
|
0.618 |
2.814 |
|
0.500 |
2.810 |
|
0.382 |
2.805 |
|
LOW |
2.790 |
|
0.618 |
2.766 |
|
1.000 |
2.751 |
|
1.618 |
2.727 |
|
2.618 |
2.688 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.804 |
| PP |
2.808 |
2.803 |
| S1 |
2.806 |
2.803 |
|