NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.818 |
0.015 |
0.5% |
2.742 |
| High |
2.848 |
2.820 |
-0.028 |
-1.0% |
2.862 |
| Low |
2.782 |
2.758 |
-0.024 |
-0.9% |
2.735 |
| Close |
2.823 |
2.791 |
-0.032 |
-1.1% |
2.832 |
| Range |
0.066 |
0.062 |
-0.004 |
-6.1% |
0.127 |
| ATR |
0.056 |
0.056 |
0.001 |
1.2% |
0.000 |
| Volume |
35,508 |
38,754 |
3,246 |
9.1% |
116,958 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.945 |
2.825 |
|
| R3 |
2.914 |
2.883 |
2.808 |
|
| R2 |
2.852 |
2.852 |
2.802 |
|
| R1 |
2.821 |
2.821 |
2.797 |
2.806 |
| PP |
2.790 |
2.790 |
2.790 |
2.782 |
| S1 |
2.759 |
2.759 |
2.785 |
2.744 |
| S2 |
2.728 |
2.728 |
2.780 |
|
| S3 |
2.666 |
2.697 |
2.774 |
|
| S4 |
2.604 |
2.635 |
2.757 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.138 |
2.902 |
|
| R3 |
3.064 |
3.011 |
2.867 |
|
| R2 |
2.937 |
2.937 |
2.855 |
|
| R1 |
2.884 |
2.884 |
2.844 |
2.911 |
| PP |
2.810 |
2.810 |
2.810 |
2.823 |
| S1 |
2.757 |
2.757 |
2.820 |
2.784 |
| S2 |
2.683 |
2.683 |
2.809 |
|
| S3 |
2.556 |
2.630 |
2.797 |
|
| S4 |
2.429 |
2.503 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
2.982 |
|
1.618 |
2.920 |
|
1.000 |
2.882 |
|
0.618 |
2.858 |
|
HIGH |
2.820 |
|
0.618 |
2.796 |
|
0.500 |
2.789 |
|
0.382 |
2.782 |
|
LOW |
2.758 |
|
0.618 |
2.720 |
|
1.000 |
2.696 |
|
1.618 |
2.658 |
|
2.618 |
2.596 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.803 |
| PP |
2.790 |
2.799 |
| S1 |
2.789 |
2.795 |
|