NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.783 |
2.803 |
0.020 |
0.7% |
2.742 |
| High |
2.810 |
2.848 |
0.038 |
1.4% |
2.862 |
| Low |
2.776 |
2.782 |
0.006 |
0.2% |
2.735 |
| Close |
2.801 |
2.823 |
0.022 |
0.8% |
2.832 |
| Range |
0.034 |
0.066 |
0.032 |
94.1% |
0.127 |
| ATR |
0.055 |
0.056 |
0.001 |
1.5% |
0.000 |
| Volume |
29,307 |
35,508 |
6,201 |
21.2% |
116,958 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.985 |
2.859 |
|
| R3 |
2.950 |
2.919 |
2.841 |
|
| R2 |
2.884 |
2.884 |
2.835 |
|
| R1 |
2.853 |
2.853 |
2.829 |
2.869 |
| PP |
2.818 |
2.818 |
2.818 |
2.825 |
| S1 |
2.787 |
2.787 |
2.817 |
2.803 |
| S2 |
2.752 |
2.752 |
2.811 |
|
| S3 |
2.686 |
2.721 |
2.805 |
|
| S4 |
2.620 |
2.655 |
2.787 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.138 |
2.902 |
|
| R3 |
3.064 |
3.011 |
2.867 |
|
| R2 |
2.937 |
2.937 |
2.855 |
|
| R1 |
2.884 |
2.884 |
2.844 |
2.911 |
| PP |
2.810 |
2.810 |
2.810 |
2.823 |
| S1 |
2.757 |
2.757 |
2.820 |
2.784 |
| S2 |
2.683 |
2.683 |
2.809 |
|
| S3 |
2.556 |
2.630 |
2.797 |
|
| S4 |
2.429 |
2.503 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.129 |
|
2.618 |
3.021 |
|
1.618 |
2.955 |
|
1.000 |
2.914 |
|
0.618 |
2.889 |
|
HIGH |
2.848 |
|
0.618 |
2.823 |
|
0.500 |
2.815 |
|
0.382 |
2.807 |
|
LOW |
2.782 |
|
0.618 |
2.741 |
|
1.000 |
2.716 |
|
1.618 |
2.675 |
|
2.618 |
2.609 |
|
4.250 |
2.502 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.816 |
| PP |
2.818 |
2.809 |
| S1 |
2.815 |
2.802 |
|