NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.783 |
-0.042 |
-1.5% |
2.742 |
| High |
2.853 |
2.810 |
-0.043 |
-1.5% |
2.862 |
| Low |
2.751 |
2.776 |
0.025 |
0.9% |
2.735 |
| Close |
2.787 |
2.801 |
0.014 |
0.5% |
2.832 |
| Range |
0.102 |
0.034 |
-0.068 |
-66.7% |
0.127 |
| ATR |
0.056 |
0.055 |
-0.002 |
-2.8% |
0.000 |
| Volume |
27,593 |
29,307 |
1,714 |
6.2% |
116,958 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.898 |
2.883 |
2.820 |
|
| R3 |
2.864 |
2.849 |
2.810 |
|
| R2 |
2.830 |
2.830 |
2.807 |
|
| R1 |
2.815 |
2.815 |
2.804 |
2.823 |
| PP |
2.796 |
2.796 |
2.796 |
2.799 |
| S1 |
2.781 |
2.781 |
2.798 |
2.789 |
| S2 |
2.762 |
2.762 |
2.795 |
|
| S3 |
2.728 |
2.747 |
2.792 |
|
| S4 |
2.694 |
2.713 |
2.782 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.138 |
2.902 |
|
| R3 |
3.064 |
3.011 |
2.867 |
|
| R2 |
2.937 |
2.937 |
2.855 |
|
| R1 |
2.884 |
2.884 |
2.844 |
2.911 |
| PP |
2.810 |
2.810 |
2.810 |
2.823 |
| S1 |
2.757 |
2.757 |
2.820 |
2.784 |
| S2 |
2.683 |
2.683 |
2.809 |
|
| S3 |
2.556 |
2.630 |
2.797 |
|
| S4 |
2.429 |
2.503 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.955 |
|
2.618 |
2.899 |
|
1.618 |
2.865 |
|
1.000 |
2.844 |
|
0.618 |
2.831 |
|
HIGH |
2.810 |
|
0.618 |
2.797 |
|
0.500 |
2.793 |
|
0.382 |
2.789 |
|
LOW |
2.776 |
|
0.618 |
2.755 |
|
1.000 |
2.742 |
|
1.618 |
2.721 |
|
2.618 |
2.687 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.807 |
| PP |
2.796 |
2.805 |
| S1 |
2.793 |
2.803 |
|