NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.825 |
0.015 |
0.5% |
2.742 |
| High |
2.862 |
2.853 |
-0.009 |
-0.3% |
2.862 |
| Low |
2.807 |
2.751 |
-0.056 |
-2.0% |
2.735 |
| Close |
2.832 |
2.787 |
-0.045 |
-1.6% |
2.832 |
| Range |
0.055 |
0.102 |
0.047 |
85.5% |
0.127 |
| ATR |
0.053 |
0.056 |
0.004 |
6.6% |
0.000 |
| Volume |
33,668 |
27,593 |
-6,075 |
-18.0% |
116,958 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.047 |
2.843 |
|
| R3 |
3.001 |
2.945 |
2.815 |
|
| R2 |
2.899 |
2.899 |
2.806 |
|
| R1 |
2.843 |
2.843 |
2.796 |
2.820 |
| PP |
2.797 |
2.797 |
2.797 |
2.786 |
| S1 |
2.741 |
2.741 |
2.778 |
2.718 |
| S2 |
2.695 |
2.695 |
2.768 |
|
| S3 |
2.593 |
2.639 |
2.759 |
|
| S4 |
2.491 |
2.537 |
2.731 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.138 |
2.902 |
|
| R3 |
3.064 |
3.011 |
2.867 |
|
| R2 |
2.937 |
2.937 |
2.855 |
|
| R1 |
2.884 |
2.884 |
2.844 |
2.911 |
| PP |
2.810 |
2.810 |
2.810 |
2.823 |
| S1 |
2.757 |
2.757 |
2.820 |
2.784 |
| S2 |
2.683 |
2.683 |
2.809 |
|
| S3 |
2.556 |
2.630 |
2.797 |
|
| S4 |
2.429 |
2.503 |
2.762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.287 |
|
2.618 |
3.120 |
|
1.618 |
3.018 |
|
1.000 |
2.955 |
|
0.618 |
2.916 |
|
HIGH |
2.853 |
|
0.618 |
2.814 |
|
0.500 |
2.802 |
|
0.382 |
2.790 |
|
LOW |
2.751 |
|
0.618 |
2.688 |
|
1.000 |
2.649 |
|
1.618 |
2.586 |
|
2.618 |
2.484 |
|
4.250 |
2.318 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.807 |
| PP |
2.797 |
2.800 |
| S1 |
2.792 |
2.794 |
|