NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.810 |
-0.014 |
-0.5% |
2.812 |
| High |
2.835 |
2.862 |
0.027 |
1.0% |
2.845 |
| Low |
2.795 |
2.807 |
0.012 |
0.4% |
2.743 |
| Close |
2.808 |
2.832 |
0.024 |
0.9% |
2.753 |
| Range |
0.040 |
0.055 |
0.015 |
37.5% |
0.102 |
| ATR |
0.053 |
0.053 |
0.000 |
0.3% |
0.000 |
| Volume |
21,884 |
33,668 |
11,784 |
53.8% |
126,195 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.970 |
2.862 |
|
| R3 |
2.944 |
2.915 |
2.847 |
|
| R2 |
2.889 |
2.889 |
2.842 |
|
| R1 |
2.860 |
2.860 |
2.837 |
2.875 |
| PP |
2.834 |
2.834 |
2.834 |
2.841 |
| S1 |
2.805 |
2.805 |
2.827 |
2.820 |
| S2 |
2.779 |
2.779 |
2.822 |
|
| S3 |
2.724 |
2.750 |
2.817 |
|
| S4 |
2.669 |
2.695 |
2.802 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.022 |
2.809 |
|
| R3 |
2.984 |
2.920 |
2.781 |
|
| R2 |
2.882 |
2.882 |
2.772 |
|
| R1 |
2.818 |
2.818 |
2.762 |
2.799 |
| PP |
2.780 |
2.780 |
2.780 |
2.771 |
| S1 |
2.716 |
2.716 |
2.744 |
2.697 |
| S2 |
2.678 |
2.678 |
2.734 |
|
| S3 |
2.576 |
2.614 |
2.725 |
|
| S4 |
2.474 |
2.512 |
2.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
3.006 |
|
1.618 |
2.951 |
|
1.000 |
2.917 |
|
0.618 |
2.896 |
|
HIGH |
2.862 |
|
0.618 |
2.841 |
|
0.500 |
2.835 |
|
0.382 |
2.828 |
|
LOW |
2.807 |
|
0.618 |
2.773 |
|
1.000 |
2.752 |
|
1.618 |
2.718 |
|
2.618 |
2.663 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.828 |
| PP |
2.834 |
2.825 |
| S1 |
2.833 |
2.821 |
|