NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.824 |
0.037 |
1.3% |
2.812 |
| High |
2.830 |
2.835 |
0.005 |
0.2% |
2.845 |
| Low |
2.780 |
2.795 |
0.015 |
0.5% |
2.743 |
| Close |
2.822 |
2.808 |
-0.014 |
-0.5% |
2.753 |
| Range |
0.050 |
0.040 |
-0.010 |
-20.0% |
0.102 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.8% |
0.000 |
| Volume |
35,034 |
21,884 |
-13,150 |
-37.5% |
126,195 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.933 |
2.910 |
2.830 |
|
| R3 |
2.893 |
2.870 |
2.819 |
|
| R2 |
2.853 |
2.853 |
2.815 |
|
| R1 |
2.830 |
2.830 |
2.812 |
2.822 |
| PP |
2.813 |
2.813 |
2.813 |
2.808 |
| S1 |
2.790 |
2.790 |
2.804 |
2.782 |
| S2 |
2.773 |
2.773 |
2.801 |
|
| S3 |
2.733 |
2.750 |
2.797 |
|
| S4 |
2.693 |
2.710 |
2.786 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.022 |
2.809 |
|
| R3 |
2.984 |
2.920 |
2.781 |
|
| R2 |
2.882 |
2.882 |
2.772 |
|
| R1 |
2.818 |
2.818 |
2.762 |
2.799 |
| PP |
2.780 |
2.780 |
2.780 |
2.771 |
| S1 |
2.716 |
2.716 |
2.744 |
2.697 |
| S2 |
2.678 |
2.678 |
2.734 |
|
| S3 |
2.576 |
2.614 |
2.725 |
|
| S4 |
2.474 |
2.512 |
2.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.940 |
|
1.618 |
2.900 |
|
1.000 |
2.875 |
|
0.618 |
2.860 |
|
HIGH |
2.835 |
|
0.618 |
2.820 |
|
0.500 |
2.815 |
|
0.382 |
2.810 |
|
LOW |
2.795 |
|
0.618 |
2.770 |
|
1.000 |
2.755 |
|
1.618 |
2.730 |
|
2.618 |
2.690 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.800 |
| PP |
2.813 |
2.793 |
| S1 |
2.810 |
2.785 |
|