NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.787 |
0.045 |
1.6% |
2.812 |
| High |
2.797 |
2.830 |
0.033 |
1.2% |
2.845 |
| Low |
2.735 |
2.780 |
0.045 |
1.6% |
2.743 |
| Close |
2.777 |
2.822 |
0.045 |
1.6% |
2.753 |
| Range |
0.062 |
0.050 |
-0.012 |
-19.4% |
0.102 |
| ATR |
0.054 |
0.054 |
0.000 |
-0.1% |
0.000 |
| Volume |
26,372 |
35,034 |
8,662 |
32.8% |
126,195 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.941 |
2.850 |
|
| R3 |
2.911 |
2.891 |
2.836 |
|
| R2 |
2.861 |
2.861 |
2.831 |
|
| R1 |
2.841 |
2.841 |
2.827 |
2.851 |
| PP |
2.811 |
2.811 |
2.811 |
2.816 |
| S1 |
2.791 |
2.791 |
2.817 |
2.801 |
| S2 |
2.761 |
2.761 |
2.813 |
|
| S3 |
2.711 |
2.741 |
2.808 |
|
| S4 |
2.661 |
2.691 |
2.795 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.022 |
2.809 |
|
| R3 |
2.984 |
2.920 |
2.781 |
|
| R2 |
2.882 |
2.882 |
2.772 |
|
| R1 |
2.818 |
2.818 |
2.762 |
2.799 |
| PP |
2.780 |
2.780 |
2.780 |
2.771 |
| S1 |
2.716 |
2.716 |
2.744 |
2.697 |
| S2 |
2.678 |
2.678 |
2.734 |
|
| S3 |
2.576 |
2.614 |
2.725 |
|
| S4 |
2.474 |
2.512 |
2.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.961 |
|
1.618 |
2.911 |
|
1.000 |
2.880 |
|
0.618 |
2.861 |
|
HIGH |
2.830 |
|
0.618 |
2.811 |
|
0.500 |
2.805 |
|
0.382 |
2.799 |
|
LOW |
2.780 |
|
0.618 |
2.749 |
|
1.000 |
2.730 |
|
1.618 |
2.699 |
|
2.618 |
2.649 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.809 |
| PP |
2.811 |
2.796 |
| S1 |
2.805 |
2.783 |
|