NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.780 |
-0.015 |
-0.5% |
2.812 |
| High |
2.811 |
2.783 |
-0.028 |
-1.0% |
2.845 |
| Low |
2.769 |
2.743 |
-0.026 |
-0.9% |
2.743 |
| Close |
2.776 |
2.753 |
-0.023 |
-0.8% |
2.753 |
| Range |
0.042 |
0.040 |
-0.002 |
-4.8% |
0.102 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.9% |
0.000 |
| Volume |
24,943 |
20,653 |
-4,290 |
-17.2% |
126,195 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.856 |
2.775 |
|
| R3 |
2.840 |
2.816 |
2.764 |
|
| R2 |
2.800 |
2.800 |
2.760 |
|
| R1 |
2.776 |
2.776 |
2.757 |
2.768 |
| PP |
2.760 |
2.760 |
2.760 |
2.756 |
| S1 |
2.736 |
2.736 |
2.749 |
2.728 |
| S2 |
2.720 |
2.720 |
2.746 |
|
| S3 |
2.680 |
2.696 |
2.742 |
|
| S4 |
2.640 |
2.656 |
2.731 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.022 |
2.809 |
|
| R3 |
2.984 |
2.920 |
2.781 |
|
| R2 |
2.882 |
2.882 |
2.772 |
|
| R1 |
2.818 |
2.818 |
2.762 |
2.799 |
| PP |
2.780 |
2.780 |
2.780 |
2.771 |
| S1 |
2.716 |
2.716 |
2.744 |
2.697 |
| S2 |
2.678 |
2.678 |
2.734 |
|
| S3 |
2.576 |
2.614 |
2.725 |
|
| S4 |
2.474 |
2.512 |
2.697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.953 |
|
2.618 |
2.888 |
|
1.618 |
2.848 |
|
1.000 |
2.823 |
|
0.618 |
2.808 |
|
HIGH |
2.783 |
|
0.618 |
2.768 |
|
0.500 |
2.763 |
|
0.382 |
2.758 |
|
LOW |
2.743 |
|
0.618 |
2.718 |
|
1.000 |
2.703 |
|
1.618 |
2.678 |
|
2.618 |
2.638 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.763 |
2.794 |
| PP |
2.760 |
2.780 |
| S1 |
2.756 |
2.767 |
|