NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.795 |
-0.025 |
-0.9% |
2.854 |
| High |
2.845 |
2.811 |
-0.034 |
-1.2% |
2.919 |
| Low |
2.779 |
2.769 |
-0.010 |
-0.4% |
2.802 |
| Close |
2.784 |
2.776 |
-0.008 |
-0.3% |
2.823 |
| Range |
0.066 |
0.042 |
-0.024 |
-36.4% |
0.117 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.7% |
0.000 |
| Volume |
33,186 |
24,943 |
-8,243 |
-24.8% |
115,746 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.886 |
2.799 |
|
| R3 |
2.869 |
2.844 |
2.788 |
|
| R2 |
2.827 |
2.827 |
2.784 |
|
| R1 |
2.802 |
2.802 |
2.780 |
2.794 |
| PP |
2.785 |
2.785 |
2.785 |
2.781 |
| S1 |
2.760 |
2.760 |
2.772 |
2.752 |
| S2 |
2.743 |
2.743 |
2.768 |
|
| S3 |
2.701 |
2.718 |
2.764 |
|
| S4 |
2.659 |
2.676 |
2.753 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.128 |
2.887 |
|
| R3 |
3.082 |
3.011 |
2.855 |
|
| R2 |
2.965 |
2.965 |
2.844 |
|
| R1 |
2.894 |
2.894 |
2.834 |
2.871 |
| PP |
2.848 |
2.848 |
2.848 |
2.837 |
| S1 |
2.777 |
2.777 |
2.812 |
2.754 |
| S2 |
2.731 |
2.731 |
2.802 |
|
| S3 |
2.614 |
2.660 |
2.791 |
|
| S4 |
2.497 |
2.543 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.921 |
|
1.618 |
2.879 |
|
1.000 |
2.853 |
|
0.618 |
2.837 |
|
HIGH |
2.811 |
|
0.618 |
2.795 |
|
0.500 |
2.790 |
|
0.382 |
2.785 |
|
LOW |
2.769 |
|
0.618 |
2.743 |
|
1.000 |
2.727 |
|
1.618 |
2.701 |
|
2.618 |
2.659 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.807 |
| PP |
2.785 |
2.797 |
| S1 |
2.781 |
2.786 |
|