NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.802 |
-0.010 |
-0.4% |
2.854 |
| High |
2.840 |
2.829 |
-0.011 |
-0.4% |
2.919 |
| Low |
2.780 |
2.795 |
0.015 |
0.5% |
2.802 |
| Close |
2.795 |
2.818 |
0.023 |
0.8% |
2.823 |
| Range |
0.060 |
0.034 |
-0.026 |
-43.3% |
0.117 |
| ATR |
0.056 |
0.054 |
-0.002 |
-2.8% |
0.000 |
| Volume |
27,931 |
19,482 |
-8,449 |
-30.2% |
115,746 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.901 |
2.837 |
|
| R3 |
2.882 |
2.867 |
2.827 |
|
| R2 |
2.848 |
2.848 |
2.824 |
|
| R1 |
2.833 |
2.833 |
2.821 |
2.841 |
| PP |
2.814 |
2.814 |
2.814 |
2.818 |
| S1 |
2.799 |
2.799 |
2.815 |
2.807 |
| S2 |
2.780 |
2.780 |
2.812 |
|
| S3 |
2.746 |
2.765 |
2.809 |
|
| S4 |
2.712 |
2.731 |
2.799 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.128 |
2.887 |
|
| R3 |
3.082 |
3.011 |
2.855 |
|
| R2 |
2.965 |
2.965 |
2.844 |
|
| R1 |
2.894 |
2.894 |
2.834 |
2.871 |
| PP |
2.848 |
2.848 |
2.848 |
2.837 |
| S1 |
2.777 |
2.777 |
2.812 |
2.754 |
| S2 |
2.731 |
2.731 |
2.802 |
|
| S3 |
2.614 |
2.660 |
2.791 |
|
| S4 |
2.497 |
2.543 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.974 |
|
2.618 |
2.918 |
|
1.618 |
2.884 |
|
1.000 |
2.863 |
|
0.618 |
2.850 |
|
HIGH |
2.829 |
|
0.618 |
2.816 |
|
0.500 |
2.812 |
|
0.382 |
2.808 |
|
LOW |
2.795 |
|
0.618 |
2.774 |
|
1.000 |
2.761 |
|
1.618 |
2.740 |
|
2.618 |
2.706 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.815 |
| PP |
2.814 |
2.813 |
| S1 |
2.812 |
2.810 |
|