NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.812 |
-0.009 |
-0.3% |
2.854 |
| High |
2.833 |
2.840 |
0.007 |
0.2% |
2.919 |
| Low |
2.805 |
2.780 |
-0.025 |
-0.9% |
2.802 |
| Close |
2.823 |
2.795 |
-0.028 |
-1.0% |
2.823 |
| Range |
0.028 |
0.060 |
0.032 |
114.3% |
0.117 |
| ATR |
0.055 |
0.056 |
0.000 |
0.6% |
0.000 |
| Volume |
16,562 |
27,931 |
11,369 |
68.6% |
115,746 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.950 |
2.828 |
|
| R3 |
2.925 |
2.890 |
2.812 |
|
| R2 |
2.865 |
2.865 |
2.806 |
|
| R1 |
2.830 |
2.830 |
2.801 |
2.818 |
| PP |
2.805 |
2.805 |
2.805 |
2.799 |
| S1 |
2.770 |
2.770 |
2.790 |
2.758 |
| S2 |
2.745 |
2.745 |
2.784 |
|
| S3 |
2.685 |
2.710 |
2.779 |
|
| S4 |
2.625 |
2.650 |
2.762 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.128 |
2.887 |
|
| R3 |
3.082 |
3.011 |
2.855 |
|
| R2 |
2.965 |
2.965 |
2.844 |
|
| R1 |
2.894 |
2.894 |
2.834 |
2.871 |
| PP |
2.848 |
2.848 |
2.848 |
2.837 |
| S1 |
2.777 |
2.777 |
2.812 |
2.754 |
| S2 |
2.731 |
2.731 |
2.802 |
|
| S3 |
2.614 |
2.660 |
2.791 |
|
| S4 |
2.497 |
2.543 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
2.997 |
|
1.618 |
2.937 |
|
1.000 |
2.900 |
|
0.618 |
2.877 |
|
HIGH |
2.840 |
|
0.618 |
2.817 |
|
0.500 |
2.810 |
|
0.382 |
2.803 |
|
LOW |
2.780 |
|
0.618 |
2.743 |
|
1.000 |
2.720 |
|
1.618 |
2.683 |
|
2.618 |
2.623 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.826 |
| PP |
2.805 |
2.815 |
| S1 |
2.800 |
2.805 |
|