NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.821 |
-0.040 |
-1.4% |
2.854 |
| High |
2.871 |
2.833 |
-0.038 |
-1.3% |
2.919 |
| Low |
2.802 |
2.805 |
0.003 |
0.1% |
2.802 |
| Close |
2.817 |
2.823 |
0.006 |
0.2% |
2.823 |
| Range |
0.069 |
0.028 |
-0.041 |
-59.4% |
0.117 |
| ATR |
0.058 |
0.055 |
-0.002 |
-3.7% |
0.000 |
| Volume |
20,672 |
16,562 |
-4,110 |
-19.9% |
115,746 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.904 |
2.892 |
2.838 |
|
| R3 |
2.876 |
2.864 |
2.831 |
|
| R2 |
2.848 |
2.848 |
2.828 |
|
| R1 |
2.836 |
2.836 |
2.826 |
2.842 |
| PP |
2.820 |
2.820 |
2.820 |
2.824 |
| S1 |
2.808 |
2.808 |
2.820 |
2.814 |
| S2 |
2.792 |
2.792 |
2.818 |
|
| S3 |
2.764 |
2.780 |
2.815 |
|
| S4 |
2.736 |
2.752 |
2.808 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.128 |
2.887 |
|
| R3 |
3.082 |
3.011 |
2.855 |
|
| R2 |
2.965 |
2.965 |
2.844 |
|
| R1 |
2.894 |
2.894 |
2.834 |
2.871 |
| PP |
2.848 |
2.848 |
2.848 |
2.837 |
| S1 |
2.777 |
2.777 |
2.812 |
2.754 |
| S2 |
2.731 |
2.731 |
2.802 |
|
| S3 |
2.614 |
2.660 |
2.791 |
|
| S4 |
2.497 |
2.543 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.906 |
|
1.618 |
2.878 |
|
1.000 |
2.861 |
|
0.618 |
2.850 |
|
HIGH |
2.833 |
|
0.618 |
2.822 |
|
0.500 |
2.819 |
|
0.382 |
2.816 |
|
LOW |
2.805 |
|
0.618 |
2.788 |
|
1.000 |
2.777 |
|
1.618 |
2.760 |
|
2.618 |
2.732 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.858 |
| PP |
2.820 |
2.846 |
| S1 |
2.819 |
2.835 |
|