NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.861 |
-0.044 |
-1.5% |
2.834 |
| High |
2.914 |
2.871 |
-0.043 |
-1.5% |
2.903 |
| Low |
2.835 |
2.802 |
-0.033 |
-1.2% |
2.795 |
| Close |
2.859 |
2.817 |
-0.042 |
-1.5% |
2.855 |
| Range |
0.079 |
0.069 |
-0.010 |
-12.7% |
0.108 |
| ATR |
0.057 |
0.058 |
0.001 |
1.5% |
0.000 |
| Volume |
22,735 |
20,672 |
-2,063 |
-9.1% |
124,812 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
2.996 |
2.855 |
|
| R3 |
2.968 |
2.927 |
2.836 |
|
| R2 |
2.899 |
2.899 |
2.830 |
|
| R1 |
2.858 |
2.858 |
2.823 |
2.844 |
| PP |
2.830 |
2.830 |
2.830 |
2.823 |
| S1 |
2.789 |
2.789 |
2.811 |
2.775 |
| S2 |
2.761 |
2.761 |
2.804 |
|
| S3 |
2.692 |
2.720 |
2.798 |
|
| S4 |
2.623 |
2.651 |
2.779 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.123 |
2.914 |
|
| R3 |
3.067 |
3.015 |
2.885 |
|
| R2 |
2.959 |
2.959 |
2.875 |
|
| R1 |
2.907 |
2.907 |
2.865 |
2.933 |
| PP |
2.851 |
2.851 |
2.851 |
2.864 |
| S1 |
2.799 |
2.799 |
2.845 |
2.825 |
| S2 |
2.743 |
2.743 |
2.835 |
|
| S3 |
2.635 |
2.691 |
2.825 |
|
| S4 |
2.527 |
2.583 |
2.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
3.052 |
|
1.618 |
2.983 |
|
1.000 |
2.940 |
|
0.618 |
2.914 |
|
HIGH |
2.871 |
|
0.618 |
2.845 |
|
0.500 |
2.837 |
|
0.382 |
2.828 |
|
LOW |
2.802 |
|
0.618 |
2.759 |
|
1.000 |
2.733 |
|
1.618 |
2.690 |
|
2.618 |
2.621 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.861 |
| PP |
2.830 |
2.846 |
| S1 |
2.824 |
2.832 |
|