NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.905 |
0.005 |
0.2% |
2.834 |
| High |
2.919 |
2.914 |
-0.005 |
-0.2% |
2.903 |
| Low |
2.890 |
2.835 |
-0.055 |
-1.9% |
2.795 |
| Close |
2.905 |
2.859 |
-0.046 |
-1.6% |
2.855 |
| Range |
0.029 |
0.079 |
0.050 |
172.4% |
0.108 |
| ATR |
0.055 |
0.057 |
0.002 |
3.1% |
0.000 |
| Volume |
24,962 |
22,735 |
-2,227 |
-8.9% |
124,812 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.062 |
2.902 |
|
| R3 |
3.027 |
2.983 |
2.881 |
|
| R2 |
2.948 |
2.948 |
2.873 |
|
| R1 |
2.904 |
2.904 |
2.866 |
2.887 |
| PP |
2.869 |
2.869 |
2.869 |
2.861 |
| S1 |
2.825 |
2.825 |
2.852 |
2.808 |
| S2 |
2.790 |
2.790 |
2.845 |
|
| S3 |
2.711 |
2.746 |
2.837 |
|
| S4 |
2.632 |
2.667 |
2.816 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.123 |
2.914 |
|
| R3 |
3.067 |
3.015 |
2.885 |
|
| R2 |
2.959 |
2.959 |
2.875 |
|
| R1 |
2.907 |
2.907 |
2.865 |
2.933 |
| PP |
2.851 |
2.851 |
2.851 |
2.864 |
| S1 |
2.799 |
2.799 |
2.845 |
2.825 |
| S2 |
2.743 |
2.743 |
2.835 |
|
| S3 |
2.635 |
2.691 |
2.825 |
|
| S4 |
2.527 |
2.583 |
2.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.121 |
|
1.618 |
3.042 |
|
1.000 |
2.993 |
|
0.618 |
2.963 |
|
HIGH |
2.914 |
|
0.618 |
2.884 |
|
0.500 |
2.875 |
|
0.382 |
2.865 |
|
LOW |
2.835 |
|
0.618 |
2.786 |
|
1.000 |
2.756 |
|
1.618 |
2.707 |
|
2.618 |
2.628 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.877 |
| PP |
2.869 |
2.871 |
| S1 |
2.864 |
2.865 |
|