NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.869 |
-0.030 |
-1.0% |
2.834 |
| High |
2.903 |
2.877 |
-0.026 |
-0.9% |
2.903 |
| Low |
2.858 |
2.836 |
-0.022 |
-0.8% |
2.795 |
| Close |
2.881 |
2.855 |
-0.026 |
-0.9% |
2.855 |
| Range |
0.045 |
0.041 |
-0.004 |
-8.9% |
0.108 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.4% |
0.000 |
| Volume |
32,119 |
31,165 |
-954 |
-3.0% |
124,812 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.958 |
2.878 |
|
| R3 |
2.938 |
2.917 |
2.866 |
|
| R2 |
2.897 |
2.897 |
2.863 |
|
| R1 |
2.876 |
2.876 |
2.859 |
2.866 |
| PP |
2.856 |
2.856 |
2.856 |
2.851 |
| S1 |
2.835 |
2.835 |
2.851 |
2.825 |
| S2 |
2.815 |
2.815 |
2.847 |
|
| S3 |
2.774 |
2.794 |
2.844 |
|
| S4 |
2.733 |
2.753 |
2.832 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.123 |
2.914 |
|
| R3 |
3.067 |
3.015 |
2.885 |
|
| R2 |
2.959 |
2.959 |
2.875 |
|
| R1 |
2.907 |
2.907 |
2.865 |
2.933 |
| PP |
2.851 |
2.851 |
2.851 |
2.864 |
| S1 |
2.799 |
2.799 |
2.845 |
2.825 |
| S2 |
2.743 |
2.743 |
2.835 |
|
| S3 |
2.635 |
2.691 |
2.825 |
|
| S4 |
2.527 |
2.583 |
2.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.051 |
|
2.618 |
2.984 |
|
1.618 |
2.943 |
|
1.000 |
2.918 |
|
0.618 |
2.902 |
|
HIGH |
2.877 |
|
0.618 |
2.861 |
|
0.500 |
2.857 |
|
0.382 |
2.852 |
|
LOW |
2.836 |
|
0.618 |
2.811 |
|
1.000 |
2.795 |
|
1.618 |
2.770 |
|
2.618 |
2.729 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.870 |
| PP |
2.856 |
2.865 |
| S1 |
2.856 |
2.860 |
|