NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.899 |
0.037 |
1.3% |
2.770 |
| High |
2.898 |
2.903 |
0.005 |
0.2% |
2.839 |
| Low |
2.857 |
2.858 |
0.001 |
0.0% |
2.737 |
| Close |
2.892 |
2.881 |
-0.011 |
-0.4% |
2.811 |
| Range |
0.041 |
0.045 |
0.004 |
9.8% |
0.102 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
29,891 |
32,119 |
2,228 |
7.5% |
102,115 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.993 |
2.906 |
|
| R3 |
2.971 |
2.948 |
2.893 |
|
| R2 |
2.926 |
2.926 |
2.889 |
|
| R1 |
2.903 |
2.903 |
2.885 |
2.892 |
| PP |
2.881 |
2.881 |
2.881 |
2.875 |
| S1 |
2.858 |
2.858 |
2.877 |
2.847 |
| S2 |
2.836 |
2.836 |
2.873 |
|
| S3 |
2.791 |
2.813 |
2.869 |
|
| S4 |
2.746 |
2.768 |
2.856 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.058 |
2.867 |
|
| R3 |
3.000 |
2.956 |
2.839 |
|
| R2 |
2.898 |
2.898 |
2.830 |
|
| R1 |
2.854 |
2.854 |
2.820 |
2.876 |
| PP |
2.796 |
2.796 |
2.796 |
2.807 |
| S1 |
2.752 |
2.752 |
2.802 |
2.774 |
| S2 |
2.694 |
2.694 |
2.792 |
|
| S3 |
2.592 |
2.650 |
2.783 |
|
| S4 |
2.490 |
2.548 |
2.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
3.021 |
|
1.618 |
2.976 |
|
1.000 |
2.948 |
|
0.618 |
2.931 |
|
HIGH |
2.903 |
|
0.618 |
2.886 |
|
0.500 |
2.881 |
|
0.382 |
2.875 |
|
LOW |
2.858 |
|
0.618 |
2.830 |
|
1.000 |
2.813 |
|
1.618 |
2.785 |
|
2.618 |
2.740 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.875 |
| PP |
2.881 |
2.869 |
| S1 |
2.881 |
2.864 |
|