NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
2.832 |
-0.002 |
-0.1% |
2.770 |
| High |
2.840 |
2.867 |
0.027 |
1.0% |
2.839 |
| Low |
2.795 |
2.824 |
0.029 |
1.0% |
2.737 |
| Close |
2.823 |
2.861 |
0.038 |
1.3% |
2.811 |
| Range |
0.045 |
0.043 |
-0.002 |
-4.4% |
0.102 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.8% |
0.000 |
| Volume |
12,981 |
18,656 |
5,675 |
43.7% |
102,115 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.963 |
2.885 |
|
| R3 |
2.937 |
2.920 |
2.873 |
|
| R2 |
2.894 |
2.894 |
2.869 |
|
| R1 |
2.877 |
2.877 |
2.865 |
2.886 |
| PP |
2.851 |
2.851 |
2.851 |
2.855 |
| S1 |
2.834 |
2.834 |
2.857 |
2.843 |
| S2 |
2.808 |
2.808 |
2.853 |
|
| S3 |
2.765 |
2.791 |
2.849 |
|
| S4 |
2.722 |
2.748 |
2.837 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.058 |
2.867 |
|
| R3 |
3.000 |
2.956 |
2.839 |
|
| R2 |
2.898 |
2.898 |
2.830 |
|
| R1 |
2.854 |
2.854 |
2.820 |
2.876 |
| PP |
2.796 |
2.796 |
2.796 |
2.807 |
| S1 |
2.752 |
2.752 |
2.802 |
2.774 |
| S2 |
2.694 |
2.694 |
2.792 |
|
| S3 |
2.592 |
2.650 |
2.783 |
|
| S4 |
2.490 |
2.548 |
2.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.980 |
|
1.618 |
2.937 |
|
1.000 |
2.910 |
|
0.618 |
2.894 |
|
HIGH |
2.867 |
|
0.618 |
2.851 |
|
0.500 |
2.846 |
|
0.382 |
2.840 |
|
LOW |
2.824 |
|
0.618 |
2.797 |
|
1.000 |
2.781 |
|
1.618 |
2.754 |
|
2.618 |
2.711 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.851 |
| PP |
2.851 |
2.841 |
| S1 |
2.846 |
2.831 |
|