NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.834 |
0.026 |
0.9% |
2.770 |
| High |
2.839 |
2.840 |
0.001 |
0.0% |
2.839 |
| Low |
2.802 |
2.795 |
-0.007 |
-0.2% |
2.737 |
| Close |
2.811 |
2.823 |
0.012 |
0.4% |
2.811 |
| Range |
0.037 |
0.045 |
0.008 |
21.6% |
0.102 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.8% |
0.000 |
| Volume |
19,739 |
12,981 |
-6,758 |
-34.2% |
102,115 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.934 |
2.848 |
|
| R3 |
2.909 |
2.889 |
2.835 |
|
| R2 |
2.864 |
2.864 |
2.831 |
|
| R1 |
2.844 |
2.844 |
2.827 |
2.832 |
| PP |
2.819 |
2.819 |
2.819 |
2.813 |
| S1 |
2.799 |
2.799 |
2.819 |
2.787 |
| S2 |
2.774 |
2.774 |
2.815 |
|
| S3 |
2.729 |
2.754 |
2.811 |
|
| S4 |
2.684 |
2.709 |
2.798 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.058 |
2.867 |
|
| R3 |
3.000 |
2.956 |
2.839 |
|
| R2 |
2.898 |
2.898 |
2.830 |
|
| R1 |
2.854 |
2.854 |
2.820 |
2.876 |
| PP |
2.796 |
2.796 |
2.796 |
2.807 |
| S1 |
2.752 |
2.752 |
2.802 |
2.774 |
| S2 |
2.694 |
2.694 |
2.792 |
|
| S3 |
2.592 |
2.650 |
2.783 |
|
| S4 |
2.490 |
2.548 |
2.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.958 |
|
1.618 |
2.913 |
|
1.000 |
2.885 |
|
0.618 |
2.868 |
|
HIGH |
2.840 |
|
0.618 |
2.823 |
|
0.500 |
2.818 |
|
0.382 |
2.812 |
|
LOW |
2.795 |
|
0.618 |
2.767 |
|
1.000 |
2.750 |
|
1.618 |
2.722 |
|
2.618 |
2.677 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.815 |
| PP |
2.819 |
2.806 |
| S1 |
2.818 |
2.798 |
|