NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.808 |
0.026 |
0.9% |
2.770 |
| High |
2.833 |
2.839 |
0.006 |
0.2% |
2.839 |
| Low |
2.756 |
2.802 |
0.046 |
1.7% |
2.737 |
| Close |
2.812 |
2.811 |
-0.001 |
0.0% |
2.811 |
| Range |
0.077 |
0.037 |
-0.040 |
-51.9% |
0.102 |
| ATR |
0.062 |
0.060 |
-0.002 |
-2.9% |
0.000 |
| Volume |
25,517 |
19,739 |
-5,778 |
-22.6% |
102,115 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.907 |
2.831 |
|
| R3 |
2.891 |
2.870 |
2.821 |
|
| R2 |
2.854 |
2.854 |
2.818 |
|
| R1 |
2.833 |
2.833 |
2.814 |
2.844 |
| PP |
2.817 |
2.817 |
2.817 |
2.823 |
| S1 |
2.796 |
2.796 |
2.808 |
2.807 |
| S2 |
2.780 |
2.780 |
2.804 |
|
| S3 |
2.743 |
2.759 |
2.801 |
|
| S4 |
2.706 |
2.722 |
2.791 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.058 |
2.867 |
|
| R3 |
3.000 |
2.956 |
2.839 |
|
| R2 |
2.898 |
2.898 |
2.830 |
|
| R1 |
2.854 |
2.854 |
2.820 |
2.876 |
| PP |
2.796 |
2.796 |
2.796 |
2.807 |
| S1 |
2.752 |
2.752 |
2.802 |
2.774 |
| S2 |
2.694 |
2.694 |
2.792 |
|
| S3 |
2.592 |
2.650 |
2.783 |
|
| S4 |
2.490 |
2.548 |
2.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.936 |
|
1.618 |
2.899 |
|
1.000 |
2.876 |
|
0.618 |
2.862 |
|
HIGH |
2.839 |
|
0.618 |
2.825 |
|
0.500 |
2.821 |
|
0.382 |
2.816 |
|
LOW |
2.802 |
|
0.618 |
2.779 |
|
1.000 |
2.765 |
|
1.618 |
2.742 |
|
2.618 |
2.705 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.807 |
| PP |
2.817 |
2.802 |
| S1 |
2.814 |
2.798 |
|