NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.782 |
-0.016 |
-0.6% |
2.724 |
| High |
2.811 |
2.833 |
0.022 |
0.8% |
2.798 |
| Low |
2.764 |
2.756 |
-0.008 |
-0.3% |
2.706 |
| Close |
2.779 |
2.812 |
0.033 |
1.2% |
2.760 |
| Range |
0.047 |
0.077 |
0.030 |
63.8% |
0.092 |
| ATR |
0.061 |
0.062 |
0.001 |
1.8% |
0.000 |
| Volume |
21,425 |
25,517 |
4,092 |
19.1% |
77,113 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.999 |
2.854 |
|
| R3 |
2.954 |
2.922 |
2.833 |
|
| R2 |
2.877 |
2.877 |
2.826 |
|
| R1 |
2.845 |
2.845 |
2.819 |
2.861 |
| PP |
2.800 |
2.800 |
2.800 |
2.809 |
| S1 |
2.768 |
2.768 |
2.805 |
2.784 |
| S2 |
2.723 |
2.723 |
2.798 |
|
| S3 |
2.646 |
2.691 |
2.791 |
|
| S4 |
2.569 |
2.614 |
2.770 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.987 |
2.811 |
|
| R3 |
2.939 |
2.895 |
2.785 |
|
| R2 |
2.847 |
2.847 |
2.777 |
|
| R1 |
2.803 |
2.803 |
2.768 |
2.825 |
| PP |
2.755 |
2.755 |
2.755 |
2.766 |
| S1 |
2.711 |
2.711 |
2.752 |
2.733 |
| S2 |
2.663 |
2.663 |
2.743 |
|
| S3 |
2.571 |
2.619 |
2.735 |
|
| S4 |
2.479 |
2.527 |
2.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.035 |
|
1.618 |
2.958 |
|
1.000 |
2.910 |
|
0.618 |
2.881 |
|
HIGH |
2.833 |
|
0.618 |
2.804 |
|
0.500 |
2.795 |
|
0.382 |
2.785 |
|
LOW |
2.756 |
|
0.618 |
2.708 |
|
1.000 |
2.679 |
|
1.618 |
2.631 |
|
2.618 |
2.554 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.803 |
| PP |
2.800 |
2.794 |
| S1 |
2.795 |
2.785 |
|