NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.770 |
0.009 |
0.3% |
2.724 |
| High |
2.777 |
2.818 |
0.041 |
1.5% |
2.798 |
| Low |
2.729 |
2.748 |
0.019 |
0.7% |
2.706 |
| Close |
2.760 |
2.783 |
0.023 |
0.8% |
2.760 |
| Range |
0.048 |
0.070 |
0.022 |
45.8% |
0.092 |
| ATR |
0.062 |
0.062 |
0.001 |
1.0% |
0.000 |
| Volume |
24,525 |
18,360 |
-6,165 |
-25.1% |
77,113 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.958 |
2.822 |
|
| R3 |
2.923 |
2.888 |
2.802 |
|
| R2 |
2.853 |
2.853 |
2.796 |
|
| R1 |
2.818 |
2.818 |
2.789 |
2.836 |
| PP |
2.783 |
2.783 |
2.783 |
2.792 |
| S1 |
2.748 |
2.748 |
2.777 |
2.766 |
| S2 |
2.713 |
2.713 |
2.770 |
|
| S3 |
2.643 |
2.678 |
2.764 |
|
| S4 |
2.573 |
2.608 |
2.745 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.987 |
2.811 |
|
| R3 |
2.939 |
2.895 |
2.785 |
|
| R2 |
2.847 |
2.847 |
2.777 |
|
| R1 |
2.803 |
2.803 |
2.768 |
2.825 |
| PP |
2.755 |
2.755 |
2.755 |
2.766 |
| S1 |
2.711 |
2.711 |
2.752 |
2.733 |
| S2 |
2.663 |
2.663 |
2.743 |
|
| S3 |
2.571 |
2.619 |
2.735 |
|
| S4 |
2.479 |
2.527 |
2.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
3.001 |
|
1.618 |
2.931 |
|
1.000 |
2.888 |
|
0.618 |
2.861 |
|
HIGH |
2.818 |
|
0.618 |
2.791 |
|
0.500 |
2.783 |
|
0.382 |
2.775 |
|
LOW |
2.748 |
|
0.618 |
2.705 |
|
1.000 |
2.678 |
|
1.618 |
2.635 |
|
2.618 |
2.565 |
|
4.250 |
2.451 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.780 |
| PP |
2.783 |
2.777 |
| S1 |
2.783 |
2.774 |
|