NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.761 |
-0.014 |
-0.5% |
2.724 |
| High |
2.790 |
2.777 |
-0.013 |
-0.5% |
2.798 |
| Low |
2.757 |
2.729 |
-0.028 |
-1.0% |
2.706 |
| Close |
2.778 |
2.760 |
-0.018 |
-0.6% |
2.760 |
| Range |
0.033 |
0.048 |
0.015 |
45.5% |
0.092 |
| ATR |
0.062 |
0.062 |
-0.001 |
-1.5% |
0.000 |
| Volume |
16,332 |
24,525 |
8,193 |
50.2% |
77,113 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.878 |
2.786 |
|
| R3 |
2.851 |
2.830 |
2.773 |
|
| R2 |
2.803 |
2.803 |
2.769 |
|
| R1 |
2.782 |
2.782 |
2.764 |
2.769 |
| PP |
2.755 |
2.755 |
2.755 |
2.749 |
| S1 |
2.734 |
2.734 |
2.756 |
2.721 |
| S2 |
2.707 |
2.707 |
2.751 |
|
| S3 |
2.659 |
2.686 |
2.747 |
|
| S4 |
2.611 |
2.638 |
2.734 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.987 |
2.811 |
|
| R3 |
2.939 |
2.895 |
2.785 |
|
| R2 |
2.847 |
2.847 |
2.777 |
|
| R1 |
2.803 |
2.803 |
2.768 |
2.825 |
| PP |
2.755 |
2.755 |
2.755 |
2.766 |
| S1 |
2.711 |
2.711 |
2.752 |
2.733 |
| S2 |
2.663 |
2.663 |
2.743 |
|
| S3 |
2.571 |
2.619 |
2.735 |
|
| S4 |
2.479 |
2.527 |
2.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.903 |
|
1.618 |
2.855 |
|
1.000 |
2.825 |
|
0.618 |
2.807 |
|
HIGH |
2.777 |
|
0.618 |
2.759 |
|
0.500 |
2.753 |
|
0.382 |
2.747 |
|
LOW |
2.729 |
|
0.618 |
2.699 |
|
1.000 |
2.681 |
|
1.618 |
2.651 |
|
2.618 |
2.603 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.757 |
| PP |
2.755 |
2.755 |
| S1 |
2.753 |
2.752 |
|