NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.775 |
0.006 |
0.2% |
2.686 |
| High |
2.798 |
2.790 |
-0.008 |
-0.3% |
2.763 |
| Low |
2.706 |
2.757 |
0.051 |
1.9% |
2.680 |
| Close |
2.780 |
2.778 |
-0.002 |
-0.1% |
2.715 |
| Range |
0.092 |
0.033 |
-0.059 |
-64.1% |
0.083 |
| ATR |
0.065 |
0.062 |
-0.002 |
-3.5% |
0.000 |
| Volume |
16,425 |
16,332 |
-93 |
-0.6% |
97,823 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.859 |
2.796 |
|
| R3 |
2.841 |
2.826 |
2.787 |
|
| R2 |
2.808 |
2.808 |
2.784 |
|
| R1 |
2.793 |
2.793 |
2.781 |
2.801 |
| PP |
2.775 |
2.775 |
2.775 |
2.779 |
| S1 |
2.760 |
2.760 |
2.775 |
2.768 |
| S2 |
2.742 |
2.742 |
2.772 |
|
| S3 |
2.709 |
2.727 |
2.769 |
|
| S4 |
2.676 |
2.694 |
2.760 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.925 |
2.761 |
|
| R3 |
2.885 |
2.842 |
2.738 |
|
| R2 |
2.802 |
2.802 |
2.730 |
|
| R1 |
2.759 |
2.759 |
2.723 |
2.781 |
| PP |
2.719 |
2.719 |
2.719 |
2.730 |
| S1 |
2.676 |
2.676 |
2.707 |
2.698 |
| S2 |
2.636 |
2.636 |
2.700 |
|
| S3 |
2.553 |
2.593 |
2.692 |
|
| S4 |
2.470 |
2.510 |
2.669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.930 |
|
2.618 |
2.876 |
|
1.618 |
2.843 |
|
1.000 |
2.823 |
|
0.618 |
2.810 |
|
HIGH |
2.790 |
|
0.618 |
2.777 |
|
0.500 |
2.774 |
|
0.382 |
2.770 |
|
LOW |
2.757 |
|
0.618 |
2.737 |
|
1.000 |
2.724 |
|
1.618 |
2.704 |
|
2.618 |
2.671 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.769 |
| PP |
2.775 |
2.761 |
| S1 |
2.774 |
2.752 |
|