NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.769 |
0.045 |
1.7% |
2.686 |
| High |
2.778 |
2.798 |
0.020 |
0.7% |
2.763 |
| Low |
2.715 |
2.706 |
-0.009 |
-0.3% |
2.680 |
| Close |
2.757 |
2.780 |
0.023 |
0.8% |
2.715 |
| Range |
0.063 |
0.092 |
0.029 |
46.0% |
0.083 |
| ATR |
0.063 |
0.065 |
0.002 |
3.3% |
0.000 |
| Volume |
19,831 |
16,425 |
-3,406 |
-17.2% |
97,823 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
3.001 |
2.831 |
|
| R3 |
2.945 |
2.909 |
2.805 |
|
| R2 |
2.853 |
2.853 |
2.797 |
|
| R1 |
2.817 |
2.817 |
2.788 |
2.835 |
| PP |
2.761 |
2.761 |
2.761 |
2.771 |
| S1 |
2.725 |
2.725 |
2.772 |
2.743 |
| S2 |
2.669 |
2.669 |
2.763 |
|
| S3 |
2.577 |
2.633 |
2.755 |
|
| S4 |
2.485 |
2.541 |
2.729 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.925 |
2.761 |
|
| R3 |
2.885 |
2.842 |
2.738 |
|
| R2 |
2.802 |
2.802 |
2.730 |
|
| R1 |
2.759 |
2.759 |
2.723 |
2.781 |
| PP |
2.719 |
2.719 |
2.719 |
2.730 |
| S1 |
2.676 |
2.676 |
2.707 |
2.698 |
| S2 |
2.636 |
2.636 |
2.700 |
|
| S3 |
2.553 |
2.593 |
2.692 |
|
| S4 |
2.470 |
2.510 |
2.669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.189 |
|
2.618 |
3.039 |
|
1.618 |
2.947 |
|
1.000 |
2.890 |
|
0.618 |
2.855 |
|
HIGH |
2.798 |
|
0.618 |
2.763 |
|
0.500 |
2.752 |
|
0.382 |
2.741 |
|
LOW |
2.706 |
|
0.618 |
2.649 |
|
1.000 |
2.614 |
|
1.618 |
2.557 |
|
2.618 |
2.465 |
|
4.250 |
2.315 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.771 |
| PP |
2.761 |
2.761 |
| S1 |
2.752 |
2.752 |
|