NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.724 |
-0.011 |
-0.4% |
2.686 |
| High |
2.735 |
2.778 |
0.043 |
1.6% |
2.763 |
| Low |
2.709 |
2.715 |
0.006 |
0.2% |
2.680 |
| Close |
2.715 |
2.757 |
0.042 |
1.5% |
2.715 |
| Range |
0.026 |
0.063 |
0.037 |
142.3% |
0.083 |
| ATR |
0.063 |
0.063 |
0.000 |
0.0% |
0.000 |
| Volume |
17,938 |
19,831 |
1,893 |
10.6% |
97,823 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.911 |
2.792 |
|
| R3 |
2.876 |
2.848 |
2.774 |
|
| R2 |
2.813 |
2.813 |
2.769 |
|
| R1 |
2.785 |
2.785 |
2.763 |
2.799 |
| PP |
2.750 |
2.750 |
2.750 |
2.757 |
| S1 |
2.722 |
2.722 |
2.751 |
2.736 |
| S2 |
2.687 |
2.687 |
2.745 |
|
| S3 |
2.624 |
2.659 |
2.740 |
|
| S4 |
2.561 |
2.596 |
2.722 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.925 |
2.761 |
|
| R3 |
2.885 |
2.842 |
2.738 |
|
| R2 |
2.802 |
2.802 |
2.730 |
|
| R1 |
2.759 |
2.759 |
2.723 |
2.781 |
| PP |
2.719 |
2.719 |
2.719 |
2.730 |
| S1 |
2.676 |
2.676 |
2.707 |
2.698 |
| S2 |
2.636 |
2.636 |
2.700 |
|
| S3 |
2.553 |
2.593 |
2.692 |
|
| S4 |
2.470 |
2.510 |
2.669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.046 |
|
2.618 |
2.943 |
|
1.618 |
2.880 |
|
1.000 |
2.841 |
|
0.618 |
2.817 |
|
HIGH |
2.778 |
|
0.618 |
2.754 |
|
0.500 |
2.747 |
|
0.382 |
2.739 |
|
LOW |
2.715 |
|
0.618 |
2.676 |
|
1.000 |
2.652 |
|
1.618 |
2.613 |
|
2.618 |
2.550 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.750 |
| PP |
2.750 |
2.743 |
| S1 |
2.747 |
2.736 |
|