NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.752 |
2.735 |
-0.017 |
-0.6% |
2.686 |
| High |
2.763 |
2.735 |
-0.028 |
-1.0% |
2.763 |
| Low |
2.694 |
2.709 |
0.015 |
0.6% |
2.680 |
| Close |
2.732 |
2.715 |
-0.017 |
-0.6% |
2.715 |
| Range |
0.069 |
0.026 |
-0.043 |
-62.3% |
0.083 |
| ATR |
0.065 |
0.063 |
-0.003 |
-4.3% |
0.000 |
| Volume |
26,880 |
17,938 |
-8,942 |
-33.3% |
97,823 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.782 |
2.729 |
|
| R3 |
2.772 |
2.756 |
2.722 |
|
| R2 |
2.746 |
2.746 |
2.720 |
|
| R1 |
2.730 |
2.730 |
2.717 |
2.725 |
| PP |
2.720 |
2.720 |
2.720 |
2.717 |
| S1 |
2.704 |
2.704 |
2.713 |
2.699 |
| S2 |
2.694 |
2.694 |
2.710 |
|
| S3 |
2.668 |
2.678 |
2.708 |
|
| S4 |
2.642 |
2.652 |
2.701 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.925 |
2.761 |
|
| R3 |
2.885 |
2.842 |
2.738 |
|
| R2 |
2.802 |
2.802 |
2.730 |
|
| R1 |
2.759 |
2.759 |
2.723 |
2.781 |
| PP |
2.719 |
2.719 |
2.719 |
2.730 |
| S1 |
2.676 |
2.676 |
2.707 |
2.698 |
| S2 |
2.636 |
2.636 |
2.700 |
|
| S3 |
2.553 |
2.593 |
2.692 |
|
| S4 |
2.470 |
2.510 |
2.669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.846 |
|
2.618 |
2.803 |
|
1.618 |
2.777 |
|
1.000 |
2.761 |
|
0.618 |
2.751 |
|
HIGH |
2.735 |
|
0.618 |
2.725 |
|
0.500 |
2.722 |
|
0.382 |
2.719 |
|
LOW |
2.709 |
|
0.618 |
2.693 |
|
1.000 |
2.683 |
|
1.618 |
2.667 |
|
2.618 |
2.641 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.729 |
| PP |
2.720 |
2.724 |
| S1 |
2.717 |
2.720 |
|