NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.752 |
0.005 |
0.2% |
2.864 |
| High |
2.757 |
2.763 |
0.006 |
0.2% |
2.885 |
| Low |
2.704 |
2.694 |
-0.010 |
-0.4% |
2.700 |
| Close |
2.739 |
2.732 |
-0.007 |
-0.3% |
2.709 |
| Range |
0.053 |
0.069 |
0.016 |
30.2% |
0.185 |
| ATR |
0.000 |
0.065 |
0.065 |
|
0.000 |
| Volume |
14,969 |
26,880 |
11,911 |
79.6% |
90,771 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.903 |
2.770 |
|
| R3 |
2.868 |
2.834 |
2.751 |
|
| R2 |
2.799 |
2.799 |
2.745 |
|
| R1 |
2.765 |
2.765 |
2.738 |
2.748 |
| PP |
2.730 |
2.730 |
2.730 |
2.721 |
| S1 |
2.696 |
2.696 |
2.726 |
2.679 |
| S2 |
2.661 |
2.661 |
2.719 |
|
| S3 |
2.592 |
2.627 |
2.713 |
|
| S4 |
2.523 |
2.558 |
2.694 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.199 |
2.811 |
|
| R3 |
3.135 |
3.014 |
2.760 |
|
| R2 |
2.950 |
2.950 |
2.743 |
|
| R1 |
2.829 |
2.829 |
2.726 |
2.797 |
| PP |
2.765 |
2.765 |
2.765 |
2.749 |
| S1 |
2.644 |
2.644 |
2.692 |
2.612 |
| S2 |
2.580 |
2.580 |
2.675 |
|
| S3 |
2.395 |
2.459 |
2.658 |
|
| S4 |
2.210 |
2.274 |
2.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.944 |
|
1.618 |
2.875 |
|
1.000 |
2.832 |
|
0.618 |
2.806 |
|
HIGH |
2.763 |
|
0.618 |
2.737 |
|
0.500 |
2.729 |
|
0.382 |
2.720 |
|
LOW |
2.694 |
|
0.618 |
2.651 |
|
1.000 |
2.625 |
|
1.618 |
2.582 |
|
2.618 |
2.513 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.731 |
| PP |
2.730 |
2.730 |
| S1 |
2.729 |
2.729 |
|