NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.747 |
0.035 |
1.3% |
2.864 |
| High |
2.755 |
2.757 |
0.002 |
0.1% |
2.885 |
| Low |
2.712 |
2.704 |
-0.008 |
-0.3% |
2.700 |
| Close |
2.736 |
2.739 |
0.003 |
0.1% |
2.709 |
| Range |
0.043 |
0.053 |
0.010 |
23.3% |
0.185 |
| ATR |
|
|
|
|
|
| Volume |
18,594 |
14,969 |
-3,625 |
-19.5% |
90,771 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.869 |
2.768 |
|
| R3 |
2.839 |
2.816 |
2.754 |
|
| R2 |
2.786 |
2.786 |
2.749 |
|
| R1 |
2.763 |
2.763 |
2.744 |
2.748 |
| PP |
2.733 |
2.733 |
2.733 |
2.726 |
| S1 |
2.710 |
2.710 |
2.734 |
2.695 |
| S2 |
2.680 |
2.680 |
2.729 |
|
| S3 |
2.627 |
2.657 |
2.724 |
|
| S4 |
2.574 |
2.604 |
2.710 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.199 |
2.811 |
|
| R3 |
3.135 |
3.014 |
2.760 |
|
| R2 |
2.950 |
2.950 |
2.743 |
|
| R1 |
2.829 |
2.829 |
2.726 |
2.797 |
| PP |
2.765 |
2.765 |
2.765 |
2.749 |
| S1 |
2.644 |
2.644 |
2.692 |
2.612 |
| S2 |
2.580 |
2.580 |
2.675 |
|
| S3 |
2.395 |
2.459 |
2.658 |
|
| S4 |
2.210 |
2.274 |
2.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.896 |
|
1.618 |
2.843 |
|
1.000 |
2.810 |
|
0.618 |
2.790 |
|
HIGH |
2.757 |
|
0.618 |
2.737 |
|
0.500 |
2.731 |
|
0.382 |
2.724 |
|
LOW |
2.704 |
|
0.618 |
2.671 |
|
1.000 |
2.651 |
|
1.618 |
2.618 |
|
2.618 |
2.565 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.732 |
| PP |
2.733 |
2.725 |
| S1 |
2.731 |
2.719 |
|