NYMEX Natural Gas Future July 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.686 |
2.712 |
0.026 |
1.0% |
2.864 |
| High |
2.737 |
2.755 |
0.018 |
0.7% |
2.885 |
| Low |
2.680 |
2.712 |
0.032 |
1.2% |
2.700 |
| Close |
2.696 |
2.736 |
0.040 |
1.5% |
2.709 |
| Range |
0.057 |
0.043 |
-0.014 |
-24.6% |
0.185 |
| ATR |
|
|
|
|
|
| Volume |
19,442 |
18,594 |
-848 |
-4.4% |
90,771 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.863 |
2.843 |
2.760 |
|
| R3 |
2.820 |
2.800 |
2.748 |
|
| R2 |
2.777 |
2.777 |
2.744 |
|
| R1 |
2.757 |
2.757 |
2.740 |
2.767 |
| PP |
2.734 |
2.734 |
2.734 |
2.740 |
| S1 |
2.714 |
2.714 |
2.732 |
2.724 |
| S2 |
2.691 |
2.691 |
2.728 |
|
| S3 |
2.648 |
2.671 |
2.724 |
|
| S4 |
2.605 |
2.628 |
2.712 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.199 |
2.811 |
|
| R3 |
3.135 |
3.014 |
2.760 |
|
| R2 |
2.950 |
2.950 |
2.743 |
|
| R1 |
2.829 |
2.829 |
2.726 |
2.797 |
| PP |
2.765 |
2.765 |
2.765 |
2.749 |
| S1 |
2.644 |
2.644 |
2.692 |
2.612 |
| S2 |
2.580 |
2.580 |
2.675 |
|
| S3 |
2.395 |
2.459 |
2.658 |
|
| S4 |
2.210 |
2.274 |
2.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.938 |
|
2.618 |
2.868 |
|
1.618 |
2.825 |
|
1.000 |
2.798 |
|
0.618 |
2.782 |
|
HIGH |
2.755 |
|
0.618 |
2.739 |
|
0.500 |
2.734 |
|
0.382 |
2.728 |
|
LOW |
2.712 |
|
0.618 |
2.685 |
|
1.000 |
2.669 |
|
1.618 |
2.642 |
|
2.618 |
2.599 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.737 |
| PP |
2.734 |
2.736 |
| S1 |
2.734 |
2.736 |
|