NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 66.05 66.01 -0.04 -0.1% 65.71
High 66.70 66.89 0.19 0.3% 66.24
Low 65.87 65.52 -0.35 -0.5% 64.22
Close 66.36 66.64 0.28 0.4% 65.74
Range 0.83 1.37 0.54 65.1% 2.02
ATR 1.50 1.49 -0.01 -0.6% 0.00
Volume 524,411 626,398 101,987 19.4% 3,365,818
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 70.46 69.92 67.39
R3 69.09 68.55 67.02
R2 67.72 67.72 66.89
R1 67.18 67.18 66.77 67.45
PP 66.35 66.35 66.35 66.49
S1 65.81 65.81 66.51 66.08
S2 64.98 64.98 66.39
S3 63.61 64.44 66.26
S4 62.24 63.07 65.89
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 71.46 70.62 66.85
R3 69.44 68.60 66.30
R2 67.42 67.42 66.11
R1 66.58 66.58 65.93 67.00
PP 65.40 65.40 65.40 65.61
S1 64.56 64.56 65.55 64.98
S2 63.38 63.38 65.37
S3 61.36 62.54 65.18
S4 59.34 60.52 64.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.89 64.81 2.08 3.1% 1.21 1.8% 88% True False 591,071
10 68.30 64.22 4.08 6.1% 1.41 2.1% 59% False False 677,357
20 72.90 64.22 8.68 13.0% 1.47 2.2% 28% False False 670,276
40 72.90 64.22 8.68 13.0% 1.49 2.2% 28% False False 434,019
60 72.90 61.57 11.33 17.0% 1.52 2.3% 45% False False 317,195
80 72.90 59.23 13.67 20.5% 1.47 2.2% 54% False False 248,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.71
2.618 70.48
1.618 69.11
1.000 68.26
0.618 67.74
HIGH 66.89
0.618 66.37
0.500 66.21
0.382 66.04
LOW 65.52
0.618 64.67
1.000 64.15
1.618 63.30
2.618 61.93
4.250 59.70
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 66.50 66.38
PP 66.35 66.13
S1 66.21 65.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.