NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 65.07 65.98 0.91 1.4% 65.71
High 66.07 66.24 0.17 0.3% 66.24
Low 64.81 65.15 0.34 0.5% 64.22
Close 65.95 65.74 -0.21 -0.3% 65.74
Range 1.26 1.09 -0.17 -13.5% 2.02
ATR 1.60 1.56 -0.04 -2.3% 0.00
Volume 675,041 571,224 -103,817 -15.4% 3,365,818
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.98 68.45 66.34
R3 67.89 67.36 66.04
R2 66.80 66.80 65.94
R1 66.27 66.27 65.84 65.99
PP 65.71 65.71 65.71 65.57
S1 65.18 65.18 65.64 64.90
S2 64.62 64.62 65.54
S3 63.53 64.09 65.44
S4 62.44 63.00 65.14
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 71.46 70.62 66.85
R3 69.44 68.60 66.30
R2 67.42 67.42 66.11
R1 66.58 66.58 65.93 67.00
PP 65.40 65.40 65.40 65.61
S1 64.56 64.56 65.55 64.98
S2 63.38 63.38 65.37
S3 61.36 62.54 65.18
S4 59.34 60.52 64.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.24 64.22 2.02 3.1% 1.37 2.1% 75% True False 673,163
10 70.80 64.22 6.58 10.0% 1.79 2.7% 23% False False 780,647
20 72.90 64.22 8.68 13.2% 1.47 2.2% 18% False False 625,621
40 72.90 64.22 8.68 13.2% 1.49 2.3% 18% False False 399,014
60 72.90 60.47 12.43 18.9% 1.51 2.3% 42% False False 290,144
80 72.90 57.22 15.68 23.9% 1.49 2.3% 54% False False 228,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 70.87
2.618 69.09
1.618 68.00
1.000 67.33
0.618 66.91
HIGH 66.24
0.618 65.82
0.500 65.70
0.382 65.57
LOW 65.15
0.618 64.48
1.000 64.06
1.618 63.39
2.618 62.30
4.250 60.52
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 65.73 65.58
PP 65.71 65.42
S1 65.70 65.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.