NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 68.24 67.07 -1.17 -1.7% 67.55
High 68.30 67.34 -0.96 -1.4% 68.67
Low 66.56 65.51 -1.05 -1.6% 65.51
Close 67.04 65.81 -1.23 -1.8% 65.81
Range 1.74 1.83 0.09 5.2% 3.16
ATR 1.63 1.64 0.01 0.9% 0.00
Volume 917,563 781,103 -136,460 -14.9% 3,485,302
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 71.71 70.59 66.82
R3 69.88 68.76 66.31
R2 68.05 68.05 66.15
R1 66.93 66.93 65.98 66.58
PP 66.22 66.22 66.22 66.04
S1 65.10 65.10 65.64 64.75
S2 64.39 64.39 65.47
S3 62.56 63.27 65.31
S4 60.73 61.44 64.80
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 76.14 74.14 67.55
R3 72.98 70.98 66.68
R2 69.82 69.82 66.39
R1 67.82 67.82 66.10 67.24
PP 66.66 66.66 66.66 66.38
S1 64.66 64.66 65.52 64.08
S2 63.50 63.50 65.23
S3 60.34 61.50 64.94
S4 57.18 58.34 64.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.80 65.51 5.29 8.0% 2.20 3.3% 6% False True 888,131
10 72.90 65.51 7.39 11.2% 1.68 2.5% 4% False True 754,906
20 72.90 65.51 7.39 11.2% 1.56 2.4% 4% False True 517,495
40 72.90 61.73 11.17 17.0% 1.55 2.4% 37% False False 330,582
60 72.90 59.49 13.41 20.4% 1.51 2.3% 47% False False 238,672
80 72.90 56.93 15.97 24.3% 1.52 2.3% 56% False False 188,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.12
2.618 72.13
1.618 70.30
1.000 69.17
0.618 68.47
HIGH 67.34
0.618 66.64
0.500 66.43
0.382 66.21
LOW 65.51
0.618 64.38
1.000 63.68
1.618 62.55
2.618 60.72
4.250 57.73
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 66.43 67.09
PP 66.22 66.66
S1 66.02 66.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.